DeDust USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 18,175.17 | $ 1.79 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 18,218.00 | $ 1.84 | $ 1.79 |
| 2025-04-02 | $ 0.000000000000000000 | $ 31,897 | $ 1.83 | $ 1.84 |
| 2025-04-01 | $ 0.000000000000000000 | $ 24,725 | $ 1.79 | $ 1.83 |
| 2025-03-31 | $ 0.000000000000000000 | $ 15,162.41 | $ 1.73 | $ 1.79 |
| 2025-03-30 | $ 0.000000000000000000 | $ 12,089.44 | $ 1.73 | $ 1.73 |
| 2025-03-29 | $ 0.000000000000000000 | $ 41,915 | $ 1.79 | $ 1.73 |
| 2025-03-28 | $ 0.000000000000000000 | $ 45,443 | $ 1.74 | $ 1.79 |
| 2025-03-27 | $ 0.000000000000000000 | $ 24,609 | $ 1.67 | $ 1.74 |
| 2025-03-26 | $ 0.000000000000000000 | $ 33,321 | $ 1.70 | $ 1.67 |
| 2025-03-25 | $ 0.000000000000000000 | $ 47,483 | $ 1.88 | $ 1.70 |
| 2025-03-24 | $ 0.000000000000000000 | $ 17,094.91 | $ 1.83 | $ 1.88 |
| 2025-03-23 | $ 0.000000000000000000 | $ 20,981 | $ 1.74 | $ 1.83 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,988.33 | $ 1.62 | $ 1.74 |
| 2025-03-21 | $ 0.000000000000000000 | $ 24,263 | $ 1.62 | $ 1.62 |
| 2025-03-20 | $ 0.000000000000000000 | $ 25,251 | $ 1.53 | $ 1.62 |
| 2025-03-19 | $ 0.000000000000000000 | $ 29,294 | $ 1.39 | $ 1.53 |
| 2025-03-18 | $ 0.000000000000000000 | $ 16,952.19 | $ 1.36 | $ 1.39 |
| 2025-03-17 | $ 0.000000000000000000 | $ 46,505 | $ 1.32 | $ 1.36 |
| 2025-03-16 | $ 0.000000000000000000 | $ 52,259 | $ 1.35 | $ 1.32 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
