DedaCoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 33,909 | $ 0.766830 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 17,544.30 | $ 0.702211 | $ 0.766830 |
| 2025-04-03 | $ 0.000000000000000000 | $ 28,425 | $ 0.740715 | $ 0.702211 |
| 2025-04-02 | $ 0.000000000000000000 | $ 63,807 | $ 0.844427 | $ 0.740715 |
| 2025-04-01 | $ 0.000000000000000000 | $ 49,580 | $ 0.807646 | $ 0.844427 |
| 2025-03-31 | $ 0.000000000000000000 | $ 30,084 | $ 0.703458 | $ 0.807646 |
| 2025-03-30 | $ 0.000000000000000000 | $ 26,330 | $ 0.709965 | $ 0.703458 |
| 2025-03-29 | $ 0.000000000000000000 | $ 86,804 | $ 0.704447 | $ 0.709965 |
| 2025-03-28 | $ 0.000000000000000000 | $ 36,326 | $ 0.769758 | $ 0.704447 |
| 2025-03-27 | $ 0.000000000000000000 | $ 87,745 | $ 0.730578 | $ 0.769758 |
| 2025-03-26 | $ 0.000000000000000000 | $ 172,078 | $ 0.808467 | $ 0.730578 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,962.92 | $ 0.414962 | $ 0.808467 |
| 2025-03-24 | $ 0.000000000000000000 | $ 29,292 | $ 0.474954 | $ 0.414962 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,742.47 | $ 0.518043 | $ 0.474954 |
| 2025-03-22 | $ 0.000000000000000000 | $ 27,075 | $ 0.510826 | $ 0.518043 |
| 2025-03-21 | $ 0.000000000000000000 | $ 22,999 | $ 0.686386 | $ 0.510826 |
| 2025-03-20 | $ 0.000000000000000000 | $ 133,898 | $ 0.758553 | $ 0.686386 |
| 2025-03-19 | $ 0.000000000000000000 | $ 17,801.21 | $ 0.749775 | $ 0.758553 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9,639.63 | $ 0.739338 | $ 0.749775 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,353.67 | $ 0.929782 | $ 0.739338 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
