Decred USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 181,988,808 | $ 2,583,585 | $ 10.89 | N/A |
| 2025-04-03 | $ 179,891,961 | $ 2,702,473 | $ 10.76 | $ 10.89 |
| 2025-04-02 | $ 190,935,298 | $ 2,543,572 | $ 11.43 | $ 10.76 |
| 2025-04-01 | $ 189,692,392 | $ 2,534,879 | $ 11.36 | $ 11.43 |
| 2025-03-31 | $ 185,942,596 | $ 1,947,924 | $ 11.11 | $ 11.36 |
| 2025-03-30 | $ 184,579,699 | $ 2,410,361 | $ 11.05 | $ 11.11 |
| 2025-03-29 | $ 191,177,267 | $ 2,967,011 | $ 11.45 | $ 11.05 |
| 2025-03-28 | $ 204,652,352 | $ 2,930,068 | $ 12.25 | $ 11.45 |
| 2025-03-27 | $ 208,111,503 | $ 2,388,262 | $ 12.47 | $ 12.25 |
| 2025-03-26 | $ 209,589,231 | $ 2,237,890 | $ 12.54 | $ 12.47 |
| 2025-03-25 | $ 207,386,768 | $ 3,035,494 | $ 12.45 | $ 12.54 |
| 2025-03-24 | $ 202,961,634 | $ 3,038,414 | $ 12.16 | $ 12.45 |
| 2025-03-23 | $ 201,102,169 | $ 1,826,095 | $ 12.05 | $ 12.16 |
| 2025-03-22 | $ 198,211,094 | $ 2,804,947 | $ 11.87 | $ 12.05 |
| 2025-03-21 | $ 199,498,097 | $ 2,509,558 | $ 11.96 | $ 11.87 |
| 2025-03-20 | $ 202,083,562 | $ 2,998,618 | $ 12.16 | $ 11.96 |
| 2025-03-19 | $ 199,341,374 | $ 2,585,025 | $ 11.97 | $ 12.16 |
| 2025-03-18 | $ 200,056,965 | $ 2,122,587 | $ 11.99 | $ 11.97 |
| 2025-03-17 | $ 190,225,243 | $ 1,796,542 | $ 11.41 | $ 11.99 |
| 2025-03-16 | $ 195,581,511 | $ 1,733,074 | $ 11.72 | $ 11.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
