Decimated USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,228,713 | $ 302,452 | $ 0.00410095 | N/A |
| 2025-04-03 | $ 2,219,282 | $ 274,805 | $ 0.00409298 | $ 0.00410095 |
| 2025-04-02 | $ 2,270,166 | $ 216,938 | $ 0.00417478 | $ 0.00409298 |
| 2025-04-01 | $ 2,496,284 | $ 226,913 | $ 0.00430799 | $ 0.00417478 |
| 2025-03-31 | $ 2,004,596 | $ 248,477 | $ 0.00439576 | $ 0.00430799 |
| 2025-03-30 | $ 1,999,198 | $ 286,885 | $ 0.00438634 | $ 0.00439576 |
| 2025-03-29 | $ 2,012,212 | $ 298,365 | $ 0.00440974 | $ 0.00438634 |
| 2025-03-28 | $ 2,055,006 | $ 312,610 | $ 0.00450879 | $ 0.00440974 |
| 2025-03-27 | $ 1,998,976 | $ 281,907 | $ 0.00438596 | $ 0.00450879 |
| 2025-03-26 | $ 2,018,011 | $ 278,754 | $ 0.00442762 | $ 0.00438596 |
| 2025-03-25 | $ 1,997,809 | $ 177,884 | $ 0.00438330 | $ 0.00442762 |
| 2025-03-24 | $ 1,994,861 | $ 219,685 | $ 0.00437224 | $ 0.00438330 |
| 2025-03-23 | $ 1,970,515 | $ 162,081 | $ 0.00430978 | $ 0.00437224 |
| 2025-03-22 | $ 1,975,679 | $ 248,452 | $ 0.00432206 | $ 0.00430978 |
| 2025-03-21 | $ 1,948,980 | $ 270,682 | $ 0.00427618 | $ 0.00432206 |
| 2025-03-20 | $ 1,971,389 | $ 226,530 | $ 0.00432114 | $ 0.00427618 |
| 2025-03-19 | $ 1,923,406 | $ 303,136 | $ 0.00421947 | $ 0.00432114 |
| 2025-03-18 | $ 1,999,633 | $ 299,086 | $ 0.00438730 | $ 0.00421947 |
| 2025-03-17 | $ 1,998,246 | $ 339,893 | $ 0.00438425 | $ 0.00438730 |
| 2025-03-16 | $ 2,024,676 | $ 328,119 | $ 0.00444195 | $ 0.00438425 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
