Decentralized USD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 7,240.06 | $ 0.057408 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 38,275 | $ 0.054672 | $ 0.057408 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,812.69 | $ 0.050147 | $ 0.054672 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,825.03 | $ 0.04711772 | $ 0.050147 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,844.23 | $ 0.04729327 | $ 0.04711772 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,459.11 | $ 0.04564879 | $ 0.04729327 |
| 2025-03-29 | $ 0.000000000000000000 | $ 6,477.80 | $ 0.04489533 | $ 0.04564879 |
| 2025-03-28 | $ 0.000000000000000000 | $ 8,488.71 | $ 0.04455270 | $ 0.04489533 |
| 2025-03-27 | $ 0.000000000000000000 | $ 9,016.75 | $ 0.04179361 | $ 0.04455270 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,484.25 | $ 0.04197656 | $ 0.04179361 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,395.06 | $ 0.03805399 | $ 0.04197656 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,020.53 | $ 0.03497736 | $ 0.03805399 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,935.44 | $ 0.03369714 | $ 0.03497736 |
| 2025-03-22 | $ 0.000000000000000000 | $ 16,024.44 | $ 0.03398032 | $ 0.03369714 |
| 2025-03-21 | $ 0.000000000000000000 | $ 9,967.33 | $ 0.03157731 | $ 0.03398032 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6,409.46 | $ 0.02889479 | $ 0.03157731 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,229.42 | $ 0.02777904 | $ 0.02889479 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11,855.86 | $ 0.02607089 | $ 0.02777904 |
| 2025-03-17 | $ 0.000000000000000000 | $ 7,014.32 | $ 0.02374334 | $ 0.02607089 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,825.52 | $ 0.02195511 | $ 0.02374334 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
