deBridge USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 47,535,517 | $ 15,422,043 | $ 0.02638977 | N/A |
| 2025-04-03 | $ 49,440,733 | $ 16,590,846 | $ 0.02747595 | $ 0.02638977 |
| 2025-04-02 | $ 51,138,915 | $ 11,332,189 | $ 0.02842348 | $ 0.02747595 |
| 2025-04-01 | $ 51,174,008 | $ 12,276,407 | $ 0.02844573 | $ 0.02842348 |
| 2025-03-31 | $ 51,467,527 | $ 9,357,132 | $ 0.02861584 | $ 0.02844573 |
| 2025-03-30 | $ 52,033,968 | $ 10,082,204 | $ 0.02890734 | $ 0.02861584 |
| 2025-03-29 | $ 52,252,446 | $ 15,320,906 | $ 0.02903158 | $ 0.02890734 |
| 2025-03-28 | $ 53,882,857 | $ 16,540,186 | $ 0.02993439 | $ 0.02903158 |
| 2025-03-27 | $ 53,776,816 | $ 18,845,875 | $ 0.02989465 | $ 0.02993439 |
| 2025-03-26 | $ 53,487,637 | $ 10,731,832 | $ 0.02970906 | $ 0.02989465 |
| 2025-03-25 | $ 53,519,876 | $ 11,926,866 | $ 0.02974196 | $ 0.02970906 |
| 2025-03-24 | $ 53,498,035 | $ 14,628,401 | $ 0.02977935 | $ 0.02974196 |
| 2025-03-23 | $ 53,976,108 | $ 8,317,977 | $ 0.02998810 | $ 0.02977935 |
| 2025-03-22 | $ 54,687,610 | $ 9,734,764 | $ 0.03036837 | $ 0.02998810 |
| 2025-03-21 | $ 54,627,015 | $ 15,877,113 | $ 0.03035479 | $ 0.03036837 |
| 2025-03-20 | $ 54,678,845 | $ 19,300,107 | $ 0.03032457 | $ 0.03035479 |
| 2025-03-19 | $ 57,243,753 | $ 17,018,003 | $ 0.03179774 | $ 0.03032457 |
| 2025-03-18 | $ 58,433,157 | $ 19,284,981 | $ 0.03256015 | $ 0.03179774 |
| 2025-03-17 | $ 51,314,274 | $ 18,451,585 | $ 0.02850755 | $ 0.03256015 |
| 2025-03-16 | $ 46,763,885 | $ 8,008,997 | $ 0.02597455 | $ 0.02850755 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
