DeBox USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,793,467 | $ 109,345 | $ 0.00721403 | N/A |
| 2025-04-04 | $ 1,777,947 | $ 102,290 | $ 0.00715671 | $ 0.00721403 |
| 2025-04-03 | $ 1,892,079 | $ 86,296 | $ 0.00759957 | $ 0.00715671 |
| 2025-04-02 | $ 1,950,347 | $ 79,324 | $ 0.00784118 | $ 0.00759957 |
| 2025-04-01 | $ 1,954,086 | $ 77,108 | $ 0.00785595 | $ 0.00784118 |
| 2025-03-31 | $ 1,747,791 | $ 70,169 | $ 0.00754884 | $ 0.00785595 |
| 2025-03-30 | $ 1,756,916 | $ 65,839 | $ 0.00758199 | $ 0.00754884 |
| 2025-03-29 | $ 1,780,349 | $ 58,668 | $ 0.00769634 | $ 0.00758199 |
| 2025-03-28 | $ 1,864,159 | $ 76,264 | $ 0.00803516 | $ 0.00769634 |
| 2025-03-27 | $ 2,017,612 | $ 328,050 | $ 0.00871854 | $ 0.00803516 |
| 2025-03-26 | $ 1,738,810 | $ 128,760 | $ 0.00748889 | $ 0.00871854 |
| 2025-03-25 | $ 1,941,298 | $ 180,025 | $ 0.00836711 | $ 0.00748889 |
| 2025-03-24 | $ 1,860,193 | $ 298,118 | $ 0.00802935 | $ 0.00836711 |
| 2025-03-23 | $ 1,578,573 | $ 243,128 | $ 0.00678631 | $ 0.00802935 |
| 2025-03-22 | $ 1,553,541 | $ 142,135 | $ 0.00669597 | $ 0.00678631 |
| 2025-03-21 | $ 1,636,916 | $ 178,292 | $ 0.00707779 | $ 0.00669597 |
| 2025-03-20 | $ 1,605,233 | $ 175,987 | $ 0.00691612 | $ 0.00707779 |
| 2025-03-19 | $ 1,484,640 | $ 153,196 | $ 0.00639922 | $ 0.00691612 |
| 2025-03-18 | $ 1,645,091 | $ 120,410 | $ 0.00709209 | $ 0.00639922 |
| 2025-03-17 | $ 1,584,419 | $ 116,638 | $ 0.00683011 | $ 0.00709209 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
