DBXen USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1,981.15 | $ 0.246379 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,265.72 | $ 0.264199 | $ 0.246379 |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,352.32 | $ 0.234606 | $ 0.264199 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,703.48 | $ 0.285179 | $ 0.234606 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,749.82 | $ 0.225979 | $ 0.285179 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5,837.72 | $ 0.241498 | $ 0.225979 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,574.77 | $ 0.236386 | $ 0.241498 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,450.57 | $ 0.267036 | $ 0.236386 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,209.56 | $ 0.282690 | $ 0.267036 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,898.27 | $ 0.279062 | $ 0.282690 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,882.78 | $ 0.306099 | $ 0.279062 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,728.89 | $ 0.288448 | $ 0.306099 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,830.69 | $ 0.301196 | $ 0.288448 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,476.45 | $ 0.334757 | $ 0.301196 |
| 2025-03-22 | $ 0.000000000000000000 | $ 968.36 | $ 0.325711 | $ 0.334757 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,358.06 | $ 0.338345 | $ 0.325711 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,207.80 | $ 0.377410 | $ 0.338345 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,333.89 | $ 0.366507 | $ 0.377410 |
| 2025-03-18 | $ 0.000000000000000000 | $ 545.62 | $ 0.364366 | $ 0.366507 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,256.11 | $ 0.355397 | $ 0.364366 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
