Dayhub USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 3,679,666 | $ 18,187.79 | $ 0.00562907 | N/A |
| 2025-04-04 | $ 3,693,131 | $ 16,691.31 | $ 0.00565496 | $ 0.00562907 |
| 2025-04-03 | $ 3,887,689 | $ 19,397.37 | $ 0.00594730 | $ 0.00565496 |
| 2025-04-02 | $ 3,687,733 | $ 17,353.31 | $ 0.00564141 | $ 0.00594730 |
| 2025-04-01 | $ 4,027,797 | $ 18,914.73 | $ 0.00615867 | $ 0.00564141 |
| 2025-03-31 | $ 4,046,787 | $ 13,768.15 | $ 0.00619069 | $ 0.00615867 |
| 2025-03-30 | $ 3,637,814 | $ 15,413.00 | $ 0.00556505 | $ 0.00619069 |
| 2025-03-29 | $ 4,037,585 | $ 17,207.83 | $ 0.00617661 | $ 0.00556505 |
| 2025-03-28 | $ 3,703,144 | $ 13,215.05 | $ 0.00564973 | $ 0.00617661 |
| 2025-03-27 | $ 4,059,366 | $ 16,470.48 | $ 0.00620993 | $ 0.00564973 |
| 2025-03-26 | $ 3,685,464 | $ 16,603.50 | $ 0.00563794 | $ 0.00620993 |
| 2025-03-25 | $ 3,696,327 | $ 17,022.62 | $ 0.00565456 | $ 0.00563794 |
| 2025-03-24 | $ 3,648,249 | $ 16,652.69 | $ 0.00558101 | $ 0.00565456 |
| 2025-03-23 | $ 4,100,089 | $ 19,652.14 | $ 0.00627722 | $ 0.00558101 |
| 2025-03-22 | $ 3,637,996 | $ 16,213.36 | $ 0.00556533 | $ 0.00627722 |
| 2025-03-21 | $ 3,677,116 | $ 17,504.97 | $ 0.00563580 | $ 0.00556533 |
| 2025-03-20 | $ 4,110,716 | $ 18,106.50 | $ 0.00628848 | $ 0.00563580 |
| 2025-03-19 | $ 4,074,778 | $ 18,443.27 | $ 0.00623351 | $ 0.00628848 |
| 2025-03-18 | $ 4,097,632 | $ 17,876.99 | $ 0.00626847 | $ 0.00623351 |
| 2025-03-17 | $ 4,108,023 | $ 19,700.08 | $ 0.00628436 | $ 0.00626847 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
