Dasha USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,429,422 | $ 1,878,233 | $ 0.00348965 | N/A |
| 2025-04-03 | $ 3,565,063 | $ 2,632,331 | $ 0.00358860 | $ 0.00348965 |
| 2025-04-02 | $ 4,015,986 | $ 1,647,446 | $ 0.00404483 | $ 0.00358860 |
| 2025-04-01 | $ 3,894,856 | $ 2,059,188 | $ 0.00392203 | $ 0.00404483 |
| 2025-03-31 | $ 4,047,616 | $ 1,532,021 | $ 0.00407528 | $ 0.00392203 |
| 2025-03-30 | $ 4,001,075 | $ 1,392,389 | $ 0.00402823 | $ 0.00407528 |
| 2025-03-29 | $ 4,481,385 | $ 1,541,387 | $ 0.00451616 | $ 0.00402823 |
| 2025-03-28 | $ 4,839,817 | $ 2,108,740 | $ 0.00486851 | $ 0.00451616 |
| 2025-03-27 | $ 4,561,262 | $ 2,783,472 | $ 0.00458885 | $ 0.00486851 |
| 2025-03-26 | $ 4,310,725 | $ 717,638 | $ 0.00439662 | $ 0.00458885 |
| 2025-03-25 | $ 4,437,961 | $ 2,243,488 | $ 0.00446879 | $ 0.00439662 |
| 2025-03-24 | $ 4,163,278 | $ 2,051,469 | $ 0.00419805 | $ 0.00446879 |
| 2025-03-23 | $ 4,323,292 | $ 1,924,594 | $ 0.00434997 | $ 0.00419805 |
| 2025-03-22 | $ 4,360,772 | $ 2,059,347 | $ 0.00438892 | $ 0.00434997 |
| 2025-03-21 | $ 4,515,912 | $ 2,436,537 | $ 0.00454632 | $ 0.00438892 |
| 2025-03-20 | $ 4,840,862 | $ 2,172,285 | $ 0.00486011 | $ 0.00454632 |
| 2025-03-19 | $ 4,484,488 | $ 2,045,147 | $ 0.00451375 | $ 0.00486011 |
| 2025-03-18 | $ 4,871,646 | $ 2,682,893 | $ 0.00490444 | $ 0.00451375 |
| 2025-03-17 | $ 4,230,698 | $ 2,621,330 | $ 0.00425533 | $ 0.00490444 |
| 2025-03-16 | $ 4,817,834 | $ 1,986,027 | $ 0.00485026 | $ 0.00425533 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
