Darwinia Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,894,063 | $ 59,504 | $ 0.00111208 | N/A |
| 2025-04-03 | $ 1,907,386 | $ 58,801 | $ 0.00112537 | $ 0.00111208 |
| 2025-04-02 | $ 1,982,078 | $ 61,223 | $ 0.00116930 | $ 0.00112537 |
| 2025-04-01 | $ 1,918,185 | $ 63,206 | $ 0.00113288 | $ 0.00116930 |
| 2025-03-31 | $ 1,885,921 | $ 59,748 | $ 0.00111322 | $ 0.00113288 |
| 2025-03-30 | $ 1,885,727 | $ 61,245 | $ 0.00111298 | $ 0.00111322 |
| 2025-03-29 | $ 1,897,982 | $ 61,487 | $ 0.00112071 | $ 0.00111298 |
| 2025-03-28 | $ 1,948,333 | $ 57,115 | $ 0.00115023 | $ 0.00112071 |
| 2025-03-27 | $ 1,986,393 | $ 58,418 | $ 0.00116793 | $ 0.00115023 |
| 2025-03-26 | $ 1,978,111 | $ 56,070 | $ 0.00116896 | $ 0.00116793 |
| 2025-03-25 | $ 2,003,069 | $ 58,976 | $ 0.00118507 | $ 0.00116896 |
| 2025-03-24 | $ 1,981,180 | $ 55,729 | $ 0.00117008 | $ 0.00118507 |
| 2025-03-23 | $ 1,990,676 | $ 54,953 | $ 0.00117397 | $ 0.00117008 |
| 2025-03-22 | $ 1,953,643 | $ 57,579 | $ 0.00115256 | $ 0.00117397 |
| 2025-03-21 | $ 1,878,091 | $ 670.31 | $ 0.00110955 | $ 0.00115256 |
| 2025-03-20 | $ 2,024,974 | $ 61,420 | $ 0.00119609 | $ 0.00110955 |
| 2025-03-19 | $ 1,964,929 | $ 58,228 | $ 0.00116090 | $ 0.00119609 |
| 2025-03-18 | $ 1,941,654 | $ 61,331 | $ 0.00114768 | $ 0.00116090 |
| 2025-03-17 | $ 1,901,751 | $ 59,941 | $ 0.00112431 | $ 0.00114768 |
| 2025-03-16 | $ 1,937,996 | $ 58,396 | $ 0.00114532 | $ 0.00112431 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
