Daoversal USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 15,256.20 | $ 0.332278 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 18,772.23 | $ 0.323482 | $ 0.332278 |
| 2025-04-04 | $ 0.000000000000000000 | $ 19,131.55 | $ 0.324579 | $ 0.323482 |
| 2025-04-03 | $ 0.000000000000000000 | $ 16,552.13 | $ 0.331235 | $ 0.324579 |
| 2025-04-02 | $ 0.000000000000000000 | $ 17,529.80 | $ 0.307191 | $ 0.331235 |
| 2025-04-01 | $ 0.000000000000000000 | $ 22,372 | $ 0.307658 | $ 0.307191 |
| 2025-03-31 | $ 0.000000000000000000 | $ 28,589 | $ 0.309388 | $ 0.307658 |
| 2025-03-30 | $ 0.000000000000000000 | $ 77,410 | $ 0.343485 | $ 0.309388 |
| 2025-03-29 | $ 0.000000000000000000 | $ 60,694 | $ 0.343866 | $ 0.343485 |
| 2025-03-28 | $ 0.000000000000000000 | $ 21,097 | $ 0.291133 | $ 0.343866 |
| 2025-03-27 | $ 0.000000000000000000 | $ 128,904 | $ 0.281441 | $ 0.291133 |
| 2025-03-26 | $ 0.000000000000000000 | $ 11,933.40 | $ 0.273578 | $ 0.281441 |
| 2025-03-25 | $ 0.000000000000000000 | $ 14,048.86 | $ 0.291268 | $ 0.273578 |
| 2025-03-24 | $ 0.000000000000000000 | $ 16,119.41 | $ 0.281007 | $ 0.291268 |
| 2025-03-23 | $ 0.000000000000000000 | $ 24,743 | $ 0.292273 | $ 0.281007 |
| 2025-03-22 | $ 0.000000000000000000 | $ 31,393 | $ 0.271602 | $ 0.292273 |
| 2025-03-21 | $ 0.000000000000000000 | $ 30,296 | $ 0.330478 | $ 0.271602 |
| 2025-03-20 | $ 0.000000000000000000 | $ 31,644 | $ 0.326487 | $ 0.330478 |
| 2025-03-19 | $ 0.000000000000000000 | $ 33,239 | $ 0.331055 | $ 0.326487 |
| 2025-03-18 | $ 0.000000000000000000 | $ 26,835 | $ 0.326606 | $ 0.331055 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
