daoSOL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1,543.64 | $ 140.19 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 994.94 | $ 133.50 | $ 140.19 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,571.52 | $ 135.44 | $ 133.50 |
| 2025-04-02 | $ 0.000000000000000000 | $ 751.47 | $ 145.25 | $ 135.44 |
| 2025-04-01 | $ 0.000000000000000000 | $ 947.23 | $ 142.48 | $ 145.25 |
| 2025-03-31 | $ 0.000000000000000000 | $ 543.51 | $ 142.11 | $ 142.48 |
| 2025-03-30 | $ 0.000000000000000000 | $ 677.58 | $ 141.90 | $ 142.11 |
| 2025-03-29 | $ 0.000000000000000000 | $ 654.19 | $ 147.32 | $ 141.90 |
| 2025-03-28 | $ 0.000000000000000000 | $ 520.09 | $ 157.47 | $ 147.32 |
| 2025-03-27 | $ 0.000000000000000000 | $ 625.47 | $ 156.06 | $ 157.47 |
| 2025-03-26 | $ 0.000000000000000000 | $ 849.59 | $ 164.19 | $ 156.06 |
| 2025-03-25 | $ 0.000000000000000000 | $ 840.03 | $ 160.25 | $ 164.19 |
| 2025-03-24 | $ 0.000000000000000000 | $ 331.85 | $ 150.72 | $ 160.25 |
| 2025-03-23 | $ 0.000000000000000000 | $ 276.01 | $ 145.84 | $ 150.72 |
| 2025-03-22 | $ 0.000000000000000000 | $ 768.13 | $ 146.02 | $ 145.84 |
| 2025-03-21 | $ 0.000000000000000000 | $ 621.39 | $ 145.81 | $ 146.02 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,116.19 | $ 154.83 | $ 145.81 |
| 2025-03-19 | $ 0.000000000000000000 | $ 496.53 | $ 142.77 | $ 154.83 |
| 2025-03-18 | $ 0.000000000000000000 | $ 704.43 | $ 145.42 | $ 142.77 |
| 2025-03-17 | $ 0.000000000000000000 | $ 691.95 | $ 143.55 | $ 145.42 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
