Bridged DAI (PulseChain) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 4,286,313 | $ 0.999702 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,224,227 | $ 1.001 | $ 0.999702 |
| 2025-04-02 | $ 0.000000000000000000 | $ 6,207,975 | $ 0.998183 | $ 1.001 |
| 2025-04-01 | $ 0.000000000000000000 | $ 7,754,781 | $ 0.996143 | $ 0.998183 |
| 2025-03-31 | $ 0.000000000000000000 | $ 7,530,892 | $ 0.995391 | $ 0.996143 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,886,972 | $ 1.007 | $ 0.995391 |
| 2025-03-29 | $ 0.000000000000000000 | $ 6,855,445 | $ 1.001 | $ 1.007 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,228,596 | $ 1.003 | $ 1.001 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7,690,118 | $ 0.997335 | $ 1.003 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,294,925 | $ 1.003 | $ 0.997335 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,949,361 | $ 1.004 | $ 1.003 |
| 2025-03-24 | $ 0.000000000000000000 | $ 16,081,620 | $ 0.995477 | $ 1.004 |
| 2025-03-23 | $ 0.000000000000000000 | $ 12,357,437 | $ 1.003 | $ 0.995477 |
| 2025-03-22 | $ 0.000000000000000000 | $ 14,016,705 | $ 1.008 | $ 1.003 |
| 2025-03-21 | $ 0.000000000000000000 | $ 8,539,913 | $ 1.000 | $ 1.008 |
| 2025-03-20 | $ 0.000000000000000000 | $ 10,104,762 | $ 0.994427 | $ 1.000 |
| 2025-03-19 | $ 0.000000000000000000 | $ 16,863,514 | $ 0.998267 | $ 0.994427 |
| 2025-03-18 | $ 0.000000000000000000 | $ 6,260,902 | $ 0.996149 | $ 0.998267 |
| 2025-03-17 | $ 0.000000000000000000 | $ 5,047,368 | $ 1.003 | $ 0.996149 |
| 2025-03-16 | $ 0.000000000000000000 | $ 6,631,834 | $ 0.997927 | $ 1.003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
