Daddy Tate USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 22,506,294 | $ 1,548,759 | $ 0.03734905 | N/A |
| 2025-04-03 | $ 22,485,496 | $ 1,475,379 | $ 0.03743216 | $ 0.03734905 |
| 2025-04-02 | $ 24,103,666 | $ 2,224,095 | $ 0.04019462 | $ 0.03743216 |
| 2025-04-01 | $ 23,722,301 | $ 1,914,143 | $ 0.03943223 | $ 0.04019462 |
| 2025-03-31 | $ 22,796,874 | $ 1,183,591 | $ 0.03795186 | $ 0.03943223 |
| 2025-03-30 | $ 23,723,576 | $ 1,300,160 | $ 0.03957705 | $ 0.03795186 |
| 2025-03-29 | $ 23,883,073 | $ 1,451,856 | $ 0.03992201 | $ 0.03957705 |
| 2025-03-28 | $ 25,476,314 | $ 1,382,502 | $ 0.04247165 | $ 0.03992201 |
| 2025-03-27 | $ 26,290,362 | $ 3,259,843 | $ 0.04385676 | $ 0.04247165 |
| 2025-03-26 | $ 28,169,296 | $ 1,659,577 | $ 0.04703682 | $ 0.04385676 |
| 2025-03-25 | $ 27,176,453 | $ 1,474,931 | $ 0.04538415 | $ 0.04703682 |
| 2025-03-24 | $ 25,966,581 | $ 1,394,746 | $ 0.04339562 | $ 0.04538415 |
| 2025-03-23 | $ 25,328,864 | $ 1,381,367 | $ 0.04224004 | $ 0.04339562 |
| 2025-03-22 | $ 25,495,847 | $ 1,220,473 | $ 0.04250913 | $ 0.04224004 |
| 2025-03-21 | $ 25,801,770 | $ 1,480,931 | $ 0.04299030 | $ 0.04250913 |
| 2025-03-20 | $ 27,712,781 | $ 1,678,512 | $ 0.04633592 | $ 0.04299030 |
| 2025-03-19 | $ 25,984,458 | $ 891,162 | $ 0.04329597 | $ 0.04633592 |
| 2025-03-18 | $ 25,974,707 | $ 1,342,502 | $ 0.04328033 | $ 0.04329597 |
| 2025-03-17 | $ 25,335,459 | $ 1,357,154 | $ 0.04224186 | $ 0.04328033 |
| 2025-03-16 | $ 26,470,474 | $ 1,859,483 | $ 0.04415372 | $ 0.04224186 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
