D-Drops USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-07 | $ 1,167,361 | $ 1,619.88 | $ 0.00665339 | N/A |
| 2025-04-06 | $ 1,320,165 | $ 70.83 | $ 0.00753547 | $ 0.00665339 |
| 2025-04-05 | $ 1,323,556 | $ 70.71 | $ 0.00752195 | $ 0.00753547 |
| 2025-04-04 | $ 1,326,003 | $ 795.23 | $ 0.00756558 | $ 0.00752195 |
| 2025-04-03 | $ 1,323,053 | $ 835.89 | $ 0.00755195 | $ 0.00756558 |
| 2025-04-02 | $ 1,394,462 | $ 37.41 | $ 0.00795956 | $ 0.00755195 |
| 2025-04-01 | $ 1,332,770 | $ 74.88 | $ 0.00760742 | $ 0.00795956 |
| 2025-03-31 | $ 1,323,977 | $ 559.81 | $ 0.00755671 | $ 0.00760742 |
| 2025-03-30 | $ 1,330,791 | $ 71.42 | $ 0.00759613 | $ 0.00755671 |
| 2025-03-29 | $ 1,383,078 | $ 170.95 | $ 0.00789732 | $ 0.00759613 |
| 2025-03-28 | $ 1,463,300 | $ 117.77 | $ 0.00835248 | $ 0.00789732 |
| 2025-03-27 | $ 1,468,949 | $ 351.42 | $ 0.00840078 | $ 0.00835248 |
| 2025-03-26 | $ 1,516,910 | $ 65.16 | $ 0.00866509 | $ 0.00840078 |
| 2025-03-25 | $ 1,520,735 | $ 33.88 | $ 0.00867734 | $ 0.00866509 |
| 2025-03-24 | $ 1,468,951 | $ 79.02 | $ 0.00840636 | $ 0.00867734 |
| 2025-03-23 | $ 1,468,951 | $ 79.02 | $ 0.00840636 | $ 0.00840636 |
| 2025-03-22 | $ 1,450,361 | $ 585.39 | $ 0.00827361 | $ 0.00840636 |
| 2025-03-21 | $ 1,457,313 | $ 605.15 | $ 0.00833340 | $ 0.00827361 |
| 2025-03-20 | $ 1,492,386 | $ 68.12 | $ 0.00851850 | $ 0.00833340 |
| 2025-03-19 | $ 1,492,386 | $ 68.12 | $ 0.00851850 | $ 0.00851850 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
