Cygnus Finance Global USD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 5.04 | $ 0.979238 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2.00 | $ 0.979047 | $ 0.979238 |
| 2025-04-02 | $ 0.000000000000000000 | $ 116.98 | $ 0.973008 | $ 0.979047 |
| 2025-04-01 | $ 0.000000000000000000 | $ 172.17 | $ 0.962048 | $ 0.973008 |
| 2025-03-31 | $ 0.000000000000000000 | $ 371.20 | $ 0.949273 | $ 0.962048 |
| 2025-03-30 | $ 0.000000000000000000 | $ 595.23 | $ 0.973183 | $ 0.949273 |
| 2025-03-29 | $ 0.000000000000000000 | $ 789.93 | $ 0.973712 | $ 0.973183 |
| 2025-03-28 | $ 0.000000000000000000 | $ 603.14 | $ 0.957555 | $ 0.973712 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,025.91 | $ 0.952618 | $ 0.957555 |
| 2025-03-26 | $ 0.000000000000000000 | $ 528.37 | $ 0.998643 | $ 0.952618 |
| 2025-03-25 | $ 0.000000000000000000 | $ 24.10 | $ 0.979498 | $ 0.998643 |
| 2025-03-24 | $ 0.000000000000000000 | $ 21.32 | $ 0.977452 | $ 0.979498 |
| 2025-03-23 | $ 0.000000000000000000 | $ 103.67 | $ 0.987345 | $ 0.977452 |
| 2025-03-22 | $ 0.000000000000000000 | $ 87.50 | $ 0.991227 | $ 0.987345 |
| 2025-03-21 | $ 0.000000000000000000 | $ 17.57 | $ 1.002 | $ 0.991227 |
| 2025-03-20 | $ 0.000000000000000000 | $ 8.21 | $ 1.011 | $ 1.002 |
| 2025-03-19 | $ 0.000000000000000000 | $ 246.56 | $ 1.005 | $ 1.011 |
| 2025-03-18 | $ 0.000000000000000000 | $ 69.89 | $ 0.983106 | $ 1.005 |
| 2025-03-17 | $ 0.000000000000000000 | $ 362.45 | $ 0.986617 | $ 0.983106 |
| 2025-03-16 | $ 0.000000000000000000 | $ 47.88 | $ 0.970724 | $ 0.986617 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
