CyberHarbor USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 7,404.29 | $ 0.01910325 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 20,046 | $ 0.01823337 | $ 0.01910325 |
| 2025-04-02 | $ 0.000000000000000000 | $ 17,898.19 | $ 0.02493881 | $ 0.01823337 |
| 2025-04-01 | $ 0.000000000000000000 | $ 7,924.86 | $ 0.02589560 | $ 0.02493881 |
| 2025-03-31 | $ 0.000000000000000000 | $ 12,035.66 | $ 0.02669632 | $ 0.02589560 |
| 2025-03-30 | $ 0.000000000000000000 | $ 15,692.50 | $ 0.02633695 | $ 0.02669632 |
| 2025-03-29 | $ 0.000000000000000000 | $ 32,114 | $ 0.02887305 | $ 0.02633695 |
| 2025-03-28 | $ 0.000000000000000000 | $ 25,195 | $ 0.02934044 | $ 0.02887305 |
| 2025-03-27 | $ 0.000000000000000000 | $ 44,846 | $ 0.02993204 | $ 0.02934044 |
| 2025-03-26 | $ 0.000000000000000000 | $ 46,542 | $ 0.02983202 | $ 0.02993204 |
| 2025-03-25 | $ 0.000000000000000000 | $ 83,344 | $ 0.03043003 | $ 0.02983202 |
| 2025-03-24 | $ 0.000000000000000000 | $ 45,915 | $ 0.02983726 | $ 0.03043003 |
| 2025-03-23 | $ 0.000000000000000000 | $ 67,046 | $ 0.03086151 | $ 0.02983726 |
| 2025-03-22 | $ 0.000000000000000000 | $ 56,546 | $ 0.03013033 | $ 0.03086151 |
| 2025-03-21 | $ 0.000000000000000000 | $ 34,995 | $ 0.02976532 | $ 0.03013033 |
| 2025-03-20 | $ 0.000000000000000000 | $ 67,903 | $ 0.03062243 | $ 0.02976532 |
| 2025-03-19 | $ 0.000000000000000000 | $ 37,110 | $ 0.02977556 | $ 0.03062243 |
| 2025-03-18 | $ 0.000000000000000000 | $ 64,346 | $ 0.03130190 | $ 0.02977556 |
| 2025-03-17 | $ 0.000000000000000000 | $ 113,201 | $ 0.03141036 | $ 0.03130190 |
| 2025-03-16 | $ 0.000000000000000000 | $ 427,480 | $ 0.03772783 | $ 0.03141036 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
