Crypto Task Force USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 21,743 | $ 180.51 | $ 0.000000051730 | N/A |
| 2025-04-05 | $ 23,239 | $ 1,379.62 | $ 0.000000055238 | $ 0.000000051730 |
| 2025-04-04 | $ 22,994 | $ 2,993.04 | $ 0.000000054682 | $ 0.000000055238 |
| 2025-04-03 | $ 30,666 | $ 8,232.96 | $ 0.000000072889 | $ 0.000000054682 |
| 2025-04-02 | $ 23,995 | $ 1,229.73 | $ 0.000000057036 | $ 0.000000072889 |
| 2025-04-01 | $ 17,280.40 | $ 1,405.81 | $ 0.000000041135 | $ 0.000000057036 |
| 2025-03-31 | $ 23,797 | $ 2,624.24 | $ 0.000000056495 | $ 0.000000041135 |
| 2025-03-30 | $ 26,134 | $ 885.91 | $ 0.000000062184 | $ 0.000000056495 |
| 2025-03-29 | $ 27,848 | $ 1,406.31 | $ 0.000000066195 | $ 0.000000062184 |
| 2025-03-28 | $ 24,162 | $ 1,532.05 | $ 0.000000057430 | $ 0.000000066195 |
| 2025-03-27 | $ 29,079 | $ 7,490.01 | $ 0.000000069121 | $ 0.000000057430 |
| 2025-03-26 | $ 14,212.26 | $ 464.05 | $ 0.000000033842 | $ 0.000000069121 |
| 2025-03-25 | $ 14,620.10 | $ 4,220.14 | $ 0.000000034748 | $ 0.000000033842 |
| 2025-03-24 | $ 18,993.78 | $ 1,268.84 | $ 0.000000045218 | $ 0.000000034748 |
| 2025-03-23 | $ 21,239 | $ 5,381.22 | $ 0.000000055354 | $ 0.000000045218 |
| 2025-03-22 | $ 26,835 | $ 6,495.42 | $ 0.000000063730 | $ 0.000000055354 |
| 2025-03-21 | $ 28,775 | $ 420.54 | $ 0.000000068421 | $ 0.000000063730 |
| 2025-03-20 | $ 30,008 | $ 8,405.06 | $ 0.000000071331 | $ 0.000000068421 |
| 2025-03-19 | $ 33,393 | $ 4,914.15 | $ 0.000000079477 | $ 0.000000071331 |
| 2025-03-18 | $ 39,703 | $ 13,428.55 | $ 0.000000094377 | $ 0.000000079477 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
