Crypto.com Bridged DAI (Cronos) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,513,974 | $ 6,334.85 | $ 0.998830 | N/A |
| 2025-04-03 | $ 2,500,883 | $ 11,407.04 | $ 0.996628 | $ 0.998830 |
| 2025-04-02 | $ 2,526,297 | $ 7,131.41 | $ 1.008 | $ 0.996628 |
| 2025-04-01 | $ 2,504,194 | $ 4,421.46 | $ 0.998712 | $ 1.008 |
| 2025-03-31 | $ 2,509,615 | $ 9,633.44 | $ 1.004 | $ 0.998712 |
| 2025-03-30 | $ 2,499,659 | $ 6,572.45 | $ 0.997867 | $ 1.004 |
| 2025-03-29 | $ 2,518,974 | $ 16,787.61 | $ 1.001 | $ 0.997867 |
| 2025-03-28 | $ 2,538,728 | $ 6,015.96 | $ 0.987841 | $ 1.001 |
| 2025-03-27 | $ 2,510,752 | $ 18,252.50 | $ 1.002 | $ 0.987841 |
| 2025-03-26 | $ 2,510,649 | $ 38,406 | $ 1.001 | $ 1.002 |
| 2025-03-25 | $ 2,486,099 | $ 17,546.99 | $ 0.998804 | $ 1.001 |
| 2025-03-24 | $ 2,505,961 | $ 1,915.11 | $ 0.998597 | $ 0.998804 |
| 2025-03-23 | $ 2,519,882 | $ 1,648.10 | $ 1.005 | $ 0.998597 |
| 2025-03-22 | $ 2,496,945 | $ 1,053.16 | $ 0.998456 | $ 1.005 |
| 2025-03-21 | $ 2,518,467 | $ 2,378.71 | $ 1.001 | $ 0.998456 |
| 2025-03-20 | $ 2,511,705 | $ 10,314.37 | $ 1.002 | $ 1.001 |
| 2025-03-19 | $ 2,523,475 | $ 5,687.81 | $ 1.004 | $ 1.002 |
| 2025-03-18 | $ 2,512,154 | $ 31,111 | $ 1.002 | $ 1.004 |
| 2025-03-17 | $ 2,507,480 | $ 66,073 | $ 1.001 | $ 1.002 |
| 2025-03-16 | $ 2,510,575 | $ 2,478.30 | $ 1.001 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
