Crypsi Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 14,269.90 | $ 0.01538597 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 12,491.63 | $ 0.01476577 | $ 0.01538597 |
| 2025-04-03 | $ 0.000000000000000000 | $ 11,366.45 | $ 0.01507864 | $ 0.01476577 |
| 2025-04-02 | $ 0.000000000000000000 | $ 11,731.37 | $ 0.01624528 | $ 0.01507864 |
| 2025-04-01 | $ 0.000000000000000000 | $ 11,621.16 | $ 0.01593191 | $ 0.01624528 |
| 2025-03-31 | $ 0.000000000000000000 | $ 11,900.07 | $ 0.01577732 | $ 0.01593191 |
| 2025-03-30 | $ 0.000000000000000000 | $ 11,977.11 | $ 0.01590547 | $ 0.01577732 |
| 2025-03-29 | $ 0.000000000000000000 | $ 11,667.78 | $ 0.01652562 | $ 0.01590547 |
| 2025-03-28 | $ 0.000000000000000000 | $ 12,267.42 | $ 0.01764430 | $ 0.01652562 |
| 2025-03-27 | $ 0.000000000000000000 | $ 11,965.17 | $ 0.01759457 | $ 0.01764430 |
| 2025-03-26 | $ 0.000000000000000000 | $ 12,676.61 | $ 0.01855727 | $ 0.01759457 |
| 2025-03-25 | $ 0.000000000000000000 | $ 13,032.06 | $ 0.01820790 | $ 0.01855727 |
| 2025-03-24 | $ 0.000000000000000000 | $ 13,221.79 | $ 0.01709921 | $ 0.01820790 |
| 2025-03-23 | $ 0.000000000000000000 | $ 12,515.89 | $ 0.01687543 | $ 0.01709921 |
| 2025-03-22 | $ 0.000000000000000000 | $ 12,443.12 | $ 0.01677849 | $ 0.01687543 |
| 2025-03-21 | $ 0.000000000000000000 | $ 12,221.85 | $ 0.01680521 | $ 0.01677849 |
| 2025-03-20 | $ 0.000000000000000000 | $ 13,177.54 | $ 0.01803491 | $ 0.01680521 |
| 2025-03-19 | $ 0.000000000000000000 | $ 12,324.53 | $ 0.01660796 | $ 0.01803491 |
| 2025-03-18 | $ 0.000000000000000000 | $ 13,408.19 | $ 0.01712457 | $ 0.01660796 |
| 2025-03-17 | $ 0.000000000000000000 | $ 12,028.58 | $ 0.01683297 | $ 0.01712457 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
