crvUSD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 135,696,129 | $ 20,231,505 | $ 0.999788 | N/A |
| 2025-04-03 | $ 123,847,401 | $ 16,178,867 | $ 1.000 | $ 0.999788 |
| 2025-04-02 | $ 119,958,425 | $ 25,061,269 | $ 1.000 | $ 1.000 |
| 2025-04-01 | $ 111,843,223 | $ 19,696,891 | $ 1.000 | $ 1.000 |
| 2025-03-31 | $ 110,739,900 | $ 13,308,785 | $ 0.999970 | $ 1.000 |
| 2025-03-30 | $ 108,300,968 | $ 13,349,823 | $ 1.000 | $ 0.999970 |
| 2025-03-29 | $ 104,193,077 | $ 16,118,727 | $ 0.999929 | $ 1.000 |
| 2025-03-28 | $ 99,881,272 | $ 23,362,453 | $ 0.999859 | $ 0.999929 |
| 2025-03-27 | $ 92,844,053 | $ 13,141,039 | $ 0.999975 | $ 0.999859 |
| 2025-03-26 | $ 93,004,773 | $ 9,899,823 | $ 0.999936 | $ 0.999975 |
| 2025-03-25 | $ 97,136,911 | $ 15,398,047 | $ 1.000 | $ 0.999936 |
| 2025-03-24 | $ 102,945,252 | $ 16,560,957 | $ 0.999871 | $ 1.000 |
| 2025-03-23 | $ 106,173,840 | $ 11,867,553 | $ 0.999943 | $ 0.999871 |
| 2025-03-22 | $ 104,473,808 | $ 39,094,991 | $ 0.999823 | $ 0.999943 |
| 2025-03-21 | $ 94,477,863 | $ 27,784,050 | $ 1.000 | $ 0.999823 |
| 2025-03-20 | $ 70,988,655 | $ 9,203,606 | $ 1.000 | $ 1.000 |
| 2025-03-19 | $ 69,297,464 | $ 5,814,075 | $ 0.999864 | $ 1.000 |
| 2025-03-18 | $ 68,845,900 | $ 5,653,734 | $ 1.000 | $ 0.999864 |
| 2025-03-17 | $ 68,949,932 | $ 5,077,510 | $ 1.000 | $ 1.000 |
| 2025-03-16 | $ 69,812,345 | $ 2,892,570 | $ 0.999968 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
