Crosschain IOTX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 39,093 | $ 0.01864105 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 35,903 | $ 0.01771205 | $ 0.01864105 |
| 2025-04-02 | $ 0.000000000000000000 | $ 64,835 | $ 0.01888671 | $ 0.01771205 |
| 2025-04-01 | $ 0.000000000000000000 | $ 21,976 | $ 0.01733601 | $ 0.01888671 |
| 2025-03-31 | $ 0.000000000000000000 | $ 75,570 | $ 0.01723947 | $ 0.01733601 |
| 2025-03-30 | $ 0.000000000000000000 | $ 179,601 | $ 0.01696127 | $ 0.01723947 |
| 2025-03-29 | $ 0.000000000000000000 | $ 50,572 | $ 0.01842124 | $ 0.01696127 |
| 2025-03-28 | $ 0.000000000000000000 | $ 38,743 | $ 0.01866998 | $ 0.01842124 |
| 2025-03-27 | $ 0.000000000000000000 | $ 34,215 | $ 0.01829904 | $ 0.01866998 |
| 2025-03-26 | $ 0.000000000000000000 | $ 52,663 | $ 0.01831804 | $ 0.01829904 |
| 2025-03-25 | $ 0.000000000000000000 | $ 25,701 | $ 0.01883096 | $ 0.01831804 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9,954.69 | $ 0.01739176 | $ 0.01883096 |
| 2025-03-23 | $ 0.000000000000000000 | $ 6,474.98 | $ 0.01733992 | $ 0.01739176 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,228.43 | $ 0.01696062 | $ 0.01733992 |
| 2025-03-21 | $ 0.000000000000000000 | $ 8,629.76 | $ 0.01745546 | $ 0.01696062 |
| 2025-03-20 | $ 0.000000000000000000 | $ 21,715 | $ 0.01797879 | $ 0.01745546 |
| 2025-03-19 | $ 0.000000000000000000 | $ 11,606.75 | $ 0.01731873 | $ 0.01797879 |
| 2025-03-18 | $ 0.000000000000000000 | $ 30,947 | $ 0.01731781 | $ 0.01731873 |
| 2025-03-17 | $ 0.000000000000000000 | $ 18,819.25 | $ 0.01681024 | $ 0.01731781 |
| 2025-03-16 | $ 0.000000000000000000 | $ 53,539 | $ 0.01772146 | $ 0.01681024 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
