Cross The Ages USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 8,225,774 | $ 278,811 | $ 0.01904554 | N/A |
| 2025-04-03 | $ 9,878,611 | $ 123,108 | $ 0.02319477 | $ 0.01904554 |
| 2025-04-02 | $ 10,457,677 | $ 91,806 | $ 0.02454683 | $ 0.02319477 |
| 2025-04-01 | $ 10,391,984 | $ 104,700 | $ 0.02442217 | $ 0.02454683 |
| 2025-03-31 | $ 10,441,951 | $ 69,445 | $ 0.02444691 | $ 0.02442217 |
| 2025-03-30 | $ 10,460,319 | $ 94,379 | $ 0.02452378 | $ 0.02444691 |
| 2025-03-29 | $ 10,524,734 | $ 95,337 | $ 0.02471572 | $ 0.02452378 |
| 2025-03-28 | $ 10,551,350 | $ 100,661 | $ 0.02476916 | $ 0.02471572 |
| 2025-03-27 | $ 10,250,053 | $ 103,627 | $ 0.02406031 | $ 0.02476916 |
| 2025-03-26 | $ 10,456,445 | $ 112,243 | $ 0.02454291 | $ 0.02406031 |
| 2025-03-25 | $ 10,143,445 | $ 199,355 | $ 0.02385989 | $ 0.02454291 |
| 2025-03-24 | $ 9,198,103 | $ 92,632 | $ 0.02160209 | $ 0.02385989 |
| 2025-03-23 | $ 9,159,911 | $ 93,086 | $ 0.02150311 | $ 0.02160209 |
| 2025-03-22 | $ 9,059,453 | $ 96,905 | $ 0.02127542 | $ 0.02150311 |
| 2025-03-21 | $ 9,056,088 | $ 92,908 | $ 0.02127966 | $ 0.02127542 |
| 2025-03-20 | $ 1,823,600 | $ 127,673 | $ 0.02096498 | $ 0.02127966 |
| 2025-03-19 | $ 1,849,996 | $ 88,111 | $ 0.02111098 | $ 0.02096498 |
| 2025-03-18 | $ 1,830,074 | $ 103,822 | $ 0.02101063 | $ 0.02111098 |
| 2025-03-17 | $ 1,840,768 | $ 90,070 | $ 0.02113997 | $ 0.02101063 |
| 2025-03-16 | $ 1,845,938 | $ 111,353 | $ 0.02119125 | $ 0.02113997 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
