Cropto Corn Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 24,785 | $ 0.289773 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 22,962 | $ 0.286916 | $ 0.289773 |
| 2025-04-03 | $ 0.000000000000000000 | $ 27,348 | $ 0.288470 | $ 0.286916 |
| 2025-04-02 | $ 0.000000000000000000 | $ 28,682 | $ 0.291821 | $ 0.288470 |
| 2025-04-01 | $ 0.000000000000000000 | $ 26,862 | $ 0.291238 | $ 0.291821 |
| 2025-03-31 | $ 0.000000000000000000 | $ 26,367 | $ 0.288520 | $ 0.291238 |
| 2025-03-30 | $ 0.000000000000000000 | $ 18,745.56 | $ 0.288612 | $ 0.288520 |
| 2025-03-29 | $ 0.000000000000000000 | $ 27,496 | $ 0.293420 | $ 0.288612 |
| 2025-03-28 | $ 0.000000000000000000 | $ 27,876 | $ 0.288726 | $ 0.293420 |
| 2025-03-27 | $ 0.000000000000000000 | $ 28,368 | $ 0.285131 | $ 0.288726 |
| 2025-03-26 | $ 0.000000000000000000 | $ 22,693 | $ 0.289808 | $ 0.285131 |
| 2025-03-25 | $ 0.000000000000000000 | $ 10,584.13 | $ 0.280549 | $ 0.289808 |
| 2025-03-24 | $ 0.000000000000000000 | $ 23,014 | $ 0.256830 | $ 0.280549 |
| 2025-03-23 | $ 0.000000000000000000 | $ 23,149 | $ 0.268059 | $ 0.256830 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13,500.21 | $ 0.262294 | $ 0.268059 |
| 2025-03-21 | $ 0.000000000000000000 | $ 21,429 | $ 0.266649 | $ 0.262294 |
| 2025-03-20 | $ 0.000000000000000000 | $ 14,473.29 | $ 0.262535 | $ 0.266649 |
| 2025-03-19 | $ 0.000000000000000000 | $ 32,362 | $ 0.273077 | $ 0.262535 |
| 2025-03-18 | $ 0.000000000000000000 | $ 55,578 | $ 0.281027 | $ 0.273077 |
| 2025-03-17 | $ 0.000000000000000000 | $ 48,013 | $ 0.318406 | $ 0.281027 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
