Creta World USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 180,086 | $ 0.00803446 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 151,010 | $ 0.00819271 | $ 0.00803446 |
| 2025-04-02 | $ 0.000000000000000000 | $ 163,987 | $ 0.00820031 | $ 0.00819271 |
| 2025-04-01 | $ 0.000000000000000000 | $ 246,444 | $ 0.00840206 | $ 0.00820031 |
| 2025-03-31 | $ 0.000000000000000000 | $ 212,113 | $ 0.00907946 | $ 0.00840206 |
| 2025-03-30 | $ 0.000000000000000000 | $ 144,516 | $ 0.00862898 | $ 0.00907946 |
| 2025-03-29 | $ 0.000000000000000000 | $ 153,733 | $ 0.00861362 | $ 0.00862898 |
| 2025-03-28 | $ 0.000000000000000000 | $ 178,412 | $ 0.00893418 | $ 0.00861362 |
| 2025-03-27 | $ 0.000000000000000000 | $ 371,151 | $ 0.00849232 | $ 0.00893418 |
| 2025-03-26 | $ 0.000000000000000000 | $ 257,785 | $ 0.00709313 | $ 0.00849232 |
| 2025-03-25 | $ 0.000000000000000000 | $ 270,251 | $ 0.00689552 | $ 0.00709313 |
| 2025-03-24 | $ 0.000000000000000000 | $ 145,608 | $ 0.00750369 | $ 0.00689552 |
| 2025-03-23 | $ 0.000000000000000000 | $ 146,046 | $ 0.00775778 | $ 0.00750369 |
| 2025-03-22 | $ 0.000000000000000000 | $ 134,808 | $ 0.00752893 | $ 0.00775778 |
| 2025-03-21 | $ 0.000000000000000000 | $ 190,474 | $ 0.00756141 | $ 0.00752893 |
| 2025-03-20 | $ 0.000000000000000000 | $ 159,809 | $ 0.00777224 | $ 0.00756141 |
| 2025-03-19 | $ 0.000000000000000000 | $ 154,114 | $ 0.00755881 | $ 0.00777224 |
| 2025-03-18 | $ 0.000000000000000000 | $ 148,152 | $ 0.00774663 | $ 0.00755881 |
| 2025-03-17 | $ 0.000000000000000000 | $ 143,496 | $ 0.00790799 | $ 0.00774663 |
| 2025-03-16 | $ 0.000000000000000000 | $ 142,038 | $ 0.00805798 | $ 0.00790799 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
