Credefi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,877,192 | $ 192,470 | $ 0.00382966 | N/A |
| 2025-04-03 | $ 3,168,619 | $ 196,215 | $ 0.00423969 | $ 0.00382966 |
| 2025-04-02 | $ 3,434,456 | $ 232,469 | $ 0.00458800 | $ 0.00423969 |
| 2025-04-01 | $ 3,411,477 | $ 193,356 | $ 0.00455714 | $ 0.00458800 |
| 2025-03-31 | $ 3,417,299 | $ 242,881 | $ 0.00457477 | $ 0.00455714 |
| 2025-03-30 | $ 3,217,200 | $ 126,603 | $ 0.00429777 | $ 0.00457477 |
| 2025-03-29 | $ 3,181,183 | $ 153,415 | $ 0.00425012 | $ 0.00429777 |
| 2025-03-28 | $ 3,394,614 | $ 186,279 | $ 0.00452794 | $ 0.00425012 |
| 2025-03-27 | $ 3,592,597 | $ 279,715 | $ 0.00479074 | $ 0.00452794 |
| 2025-03-26 | $ 3,357,056 | $ 178,071 | $ 0.00448460 | $ 0.00479074 |
| 2025-03-25 | $ 3,199,622 | $ 287,043 | $ 0.00427375 | $ 0.00448460 |
| 2025-03-24 | $ 2,692,084 | $ 176,455 | $ 0.00359583 | $ 0.00427375 |
| 2025-03-23 | $ 2,967,633 | $ 194,596 | $ 0.00396400 | $ 0.00359583 |
| 2025-03-22 | $ 2,837,853 | $ 143,204 | $ 0.00378617 | $ 0.00396400 |
| 2025-03-21 | $ 2,890,647 | $ 119,205 | $ 0.00386044 | $ 0.00378617 |
| 2025-03-20 | $ 3,186,339 | $ 190,345 | $ 0.00426019 | $ 0.00386044 |
| 2025-03-19 | $ 2,783,307 | $ 212,537 | $ 0.00371916 | $ 0.00426019 |
| 2025-03-18 | $ 3,255,186 | $ 230,720 | $ 0.00434359 | $ 0.00371916 |
| 2025-03-17 | $ 2,989,080 | $ 166,829 | $ 0.00399442 | $ 0.00434359 |
| 2025-03-16 | $ 3,222,780 | $ 149,104 | $ 0.00430523 | $ 0.00399442 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
