Credbull USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 542,482 | $ 2,008.22 | $ 0.00305692 | N/A |
| 2025-04-03 | $ 542,842 | $ 1,747.63 | $ 0.00307975 | $ 0.00305692 |
| 2025-04-02 | $ 542,555 | $ 784.26 | $ 0.00305984 | $ 0.00307975 |
| 2025-04-01 | $ 548,317 | $ 1,165.44 | $ 0.00309239 | $ 0.00305984 |
| 2025-03-31 | $ 542,760 | $ 2,168.52 | $ 0.00305924 | $ 0.00309239 |
| 2025-03-30 | $ 544,576 | $ 1,387.78 | $ 0.00307144 | $ 0.00305924 |
| 2025-03-29 | $ 545,717 | $ 447.00 | $ 0.00307619 | $ 0.00307144 |
| 2025-03-28 | $ 546,089 | $ 4,372.03 | $ 0.00309729 | $ 0.00307619 |
| 2025-03-27 | $ 523,408 | $ 659.95 | $ 0.00296827 | $ 0.00309729 |
| 2025-03-26 | $ 535,861 | $ 20,916 | $ 0.00303765 | $ 0.00296827 |
| 2025-03-25 | $ 538,102 | $ 56,727 | $ 0.00305469 | $ 0.00303765 |
| 2025-03-24 | $ 535,435 | $ 56,482 | $ 0.00304757 | $ 0.00305469 |
| 2025-03-23 | $ 529,063 | $ 56,857 | $ 0.00300688 | $ 0.00304757 |
| 2025-03-22 | $ 536,568 | $ 57,421 | $ 0.00305090 | $ 0.00300688 |
| 2025-03-21 | $ 549,233 | $ 57,098 | $ 0.00311890 | $ 0.00305090 |
| 2025-03-20 | $ 547,639 | $ 62,433 | $ 0.00311569 | $ 0.00311890 |
| 2025-03-19 | $ 527,220 | $ 57,553 | $ 0.00299618 | $ 0.00311569 |
| 2025-03-18 | $ 528,289 | $ 58,712 | $ 0.00300120 | $ 0.00299618 |
| 2025-03-17 | $ 538,582 | $ 57,957 | $ 0.00306199 | $ 0.00300120 |
| 2025-03-16 | $ 539,028 | $ 56,035 | $ 0.00306039 | $ 0.00306199 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
