Crash On Base USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,130,284 | $ 5,970.34 | $ 0.00118073 | N/A |
| 2025-04-03 | $ 1,014,952 | $ 6,247.27 | $ 0.00106132 | $ 0.00118073 |
| 2025-04-02 | $ 1,089,089 | $ 2,843.64 | $ 0.00113794 | $ 0.00106132 |
| 2025-04-01 | $ 1,059,547 | $ 8,486.52 | $ 0.00110875 | $ 0.00113794 |
| 2025-03-31 | $ 1,037,535 | $ 2,917.14 | $ 0.00108493 | $ 0.00110875 |
| 2025-03-30 | $ 1,049,472 | $ 2,564.16 | $ 0.00109741 | $ 0.00108493 |
| 2025-03-29 | $ 1,094,702 | $ 9,667.91 | $ 0.00114472 | $ 0.00109741 |
| 2025-03-28 | $ 1,100,826 | $ 3,016.84 | $ 0.00115111 | $ 0.00114472 |
| 2025-03-27 | $ 1,124,001 | $ 4,989.14 | $ 0.00117535 | $ 0.00115111 |
| 2025-03-26 | $ 1,164,063 | $ 844.71 | $ 0.00121724 | $ 0.00117535 |
| 2025-03-25 | $ 1,153,934 | $ 9,915.07 | $ 0.00120763 | $ 0.00121724 |
| 2025-03-24 | $ 1,139,362 | $ 1,791.20 | $ 0.00119141 | $ 0.00120763 |
| 2025-03-23 | $ 1,130,679 | $ 3,777.87 | $ 0.00118221 | $ 0.00119141 |
| 2025-03-22 | $ 1,106,917 | $ 6,171.79 | $ 0.00115731 | $ 0.00118221 |
| 2025-03-21 | $ 1,181,354 | $ 8,225.89 | $ 0.00123516 | $ 0.00115731 |
| 2025-03-20 | $ 1,242,858 | $ 7,192.15 | $ 0.00129887 | $ 0.00123516 |
| 2025-03-19 | $ 1,151,327 | $ 3,691.68 | $ 0.00120703 | $ 0.00129887 |
| 2025-03-18 | $ 1,213,092 | $ 15,679.48 | $ 0.00126851 | $ 0.00120703 |
| 2025-03-17 | $ 1,105,323 | $ 5,882.71 | $ 0.00115584 | $ 0.00126851 |
| 2025-03-16 | $ 1,228,368 | $ 10,903.06 | $ 0.00128448 | $ 0.00115584 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
