Cowcoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,071,454 | $ 0.02225156 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,206,717 | $ 0.02195406 | $ 0.02225156 |
| 2025-04-02 | $ 0.000000000000000000 | $ 862,061 | $ 0.01684910 | $ 0.02195406 |
| 2025-04-01 | $ 0.000000000000000000 | $ 575,364 | $ 0.01160818 | $ 0.01684910 |
| 2025-03-31 | $ 0.000000000000000000 | $ 626,275 | $ 0.00800041 | $ 0.01160818 |
| 2025-03-30 | $ 0.000000000000000000 | $ 520,109 | $ 0.01016672 | $ 0.00800041 |
| 2025-03-29 | $ 0.000000000000000000 | $ 570,605 | $ 0.01292379 | $ 0.01016672 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,361,589 | $ 0.01477526 | $ 0.01292379 |
| 2025-03-27 | $ 0.000000000000000000 | $ 411,276 | $ 0.01043142 | $ 0.01477526 |
| 2025-03-26 | $ 0.000000000000000000 | $ 478,874 | $ 0.00761277 | $ 0.01043142 |
| 2025-03-25 | $ 0.000000000000000000 | $ 393,388 | $ 0.00615062 | $ 0.00761277 |
| 2025-03-24 | $ 0.000000000000000000 | $ 221,380 | $ 0.00506191 | $ 0.00615062 |
| 2025-03-23 | $ 0.000000000000000000 | $ 152,522 | $ 0.00324342 | $ 0.00506191 |
| 2025-03-22 | $ 0.000000000000000000 | $ 229,234 | $ 0.00432971 | $ 0.00324342 |
| 2025-03-21 | $ 0.000000000000000000 | $ 143,155 | $ 0.00389046 | $ 0.00432971 |
| 2025-03-20 | $ 0.000000000000000000 | $ 469,523 | $ 0.00360824 | $ 0.00389046 |
| 2025-03-19 | $ 0.000000000000000000 | $ 274,485 | $ 0.00302313 | $ 0.00360824 |
| 2025-03-18 | $ 0.000000000000000000 | $ 51,131 | $ 0.00158384 | $ 0.00302313 |
| 2025-03-17 | $ 0.000000000000000000 | $ 30,672 | $ 0.00141908 | $ 0.00158384 |
| 2025-03-16 | $ 0.000000000000000000 | $ 29,824 | $ 0.00141597 | $ 0.00141908 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
