CoW Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 103,166,496 | $ 15,872,433 | $ 0.247101 | N/A |
| 2025-04-03 | $ 104,273,712 | $ 21,582,473 | $ 0.250401 | $ 0.247101 |
| 2025-04-02 | $ 112,457,936 | $ 13,468,081 | $ 0.270251 | $ 0.250401 |
| 2025-04-01 | $ 112,506,687 | $ 13,156,222 | $ 0.270322 | $ 0.270251 |
| 2025-03-31 | $ 114,239,288 | $ 12,043,720 | $ 0.274961 | $ 0.270322 |
| 2025-03-30 | $ 114,424,029 | $ 13,624,739 | $ 0.275605 | $ 0.274961 |
| 2025-03-29 | $ 122,996,645 | $ 19,589,230 | $ 0.296070 | $ 0.275605 |
| 2025-03-28 | $ 134,707,098 | $ 37,584,930 | $ 0.324296 | $ 0.296070 |
| 2025-03-27 | $ 131,038,468 | $ 23,398,848 | $ 0.315543 | $ 0.324296 |
| 2025-03-26 | $ 135,185,516 | $ 24,682,729 | $ 0.325993 | $ 0.315543 |
| 2025-03-25 | $ 131,668,987 | $ 22,321,015 | $ 0.317518 | $ 0.325993 |
| 2025-03-24 | $ 127,234,596 | $ 22,865,170 | $ 0.306726 | $ 0.317518 |
| 2025-03-23 | $ 130,608,178 | $ 23,941,710 | $ 0.314777 | $ 0.306726 |
| 2025-03-22 | $ 126,291,047 | $ 27,436,202 | $ 0.304299 | $ 0.314777 |
| 2025-03-21 | $ 126,758,574 | $ 25,944,585 | $ 0.305419 | $ 0.304299 |
| 2025-03-20 | $ 131,399,998 | $ 41,559,897 | $ 0.316436 | $ 0.305419 |
| 2025-03-19 | $ 122,616,931 | $ 20,785,893 | $ 0.295660 | $ 0.316436 |
| 2025-03-18 | $ 122,649,966 | $ 22,220,043 | $ 0.295666 | $ 0.295660 |
| 2025-03-17 | $ 116,169,397 | $ 22,477,835 | $ 0.280082 | $ 0.295666 |
| 2025-03-16 | $ 125,018,919 | $ 30,489,734 | $ 0.301141 | $ 0.280082 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
