Covenant USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 460,271 | $ 2,711.30 | $ 0.00427323 | N/A |
| 2025-04-05 | $ 433,910 | $ 4,407.56 | $ 0.00402849 | $ 0.00427323 |
| 2025-04-04 | $ 533,619 | $ 5,486.46 | $ 0.00492879 | $ 0.00402849 |
| 2025-04-03 | $ 497,605 | $ 5,691.47 | $ 0.00490356 | $ 0.00492879 |
| 2025-04-02 | $ 533,092 | $ 11,985.29 | $ 0.00494931 | $ 0.00490356 |
| 2025-04-01 | $ 629,257 | $ 3,568.77 | $ 0.00582963 | $ 0.00494931 |
| 2025-03-31 | $ 650,408 | $ 22,093 | $ 0.00603849 | $ 0.00582963 |
| 2025-03-30 | $ 374,726 | $ 8,440.61 | $ 0.00348032 | $ 0.00603849 |
| 2025-03-29 | $ 529,670 | $ 6,421.97 | $ 0.00491755 | $ 0.00348032 |
| 2025-03-28 | $ 572,926 | $ 12,456.19 | $ 0.00531914 | $ 0.00491755 |
| 2025-03-27 | $ 597,853 | $ 16,042.22 | $ 0.00555057 | $ 0.00531914 |
| 2025-03-26 | $ 402,681 | $ 10,104.89 | $ 0.00373856 | $ 0.00555057 |
| 2025-03-25 | $ 372,840 | $ 5,494.77 | $ 0.00346151 | $ 0.00373856 |
| 2025-03-24 | $ 357,551 | $ 8,025.92 | $ 0.00331890 | $ 0.00346151 |
| 2025-03-23 | $ 511,524 | $ 5,276.77 | $ 0.00474908 | $ 0.00331890 |
| 2025-03-22 | $ 561,936 | $ 8,476.63 | $ 0.00521711 | $ 0.00474908 |
| 2025-03-21 | $ 291,856 | $ 12,480.70 | $ 0.00270964 | $ 0.00521711 |
| 2025-03-20 | $ 318,103 | $ 5,728.04 | $ 0.00295110 | $ 0.00270964 |
| 2025-03-19 | $ 339,086 | $ 5,710.78 | $ 0.00314813 | $ 0.00295110 |
| 2025-03-18 | $ 361,892 | $ 5,758.33 | $ 0.00335961 | $ 0.00314813 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
