COTI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 114,663,698 | $ 16,906,203 | $ 0.063945 | N/A |
| 2025-04-03 | $ 118,076,364 | $ 19,584,385 | $ 0.065881 | $ 0.063945 |
| 2025-04-02 | $ 125,868,801 | $ 22,403,254 | $ 0.070164 | $ 0.065881 |
| 2025-04-01 | $ 123,234,483 | $ 16,766,004 | $ 0.068830 | $ 0.070164 |
| 2025-03-31 | $ 127,130,425 | $ 18,725,499 | $ 0.071039 | $ 0.068830 |
| 2025-03-30 | $ 123,992,866 | $ 17,130,737 | $ 0.069104 | $ 0.071039 |
| 2025-03-29 | $ 133,204,282 | $ 19,606,806 | $ 0.074308 | $ 0.069104 |
| 2025-03-28 | $ 144,557,153 | $ 21,862,593 | $ 0.080625 | $ 0.074308 |
| 2025-03-27 | $ 151,709,760 | $ 55,160,138 | $ 0.084646 | $ 0.080625 |
| 2025-03-26 | $ 156,391,262 | $ 35,845,335 | $ 0.087257 | $ 0.084646 |
| 2025-03-25 | $ 140,983,249 | $ 30,551,005 | $ 0.078727 | $ 0.087257 |
| 2025-03-24 | $ 139,374,102 | $ 31,904,296 | $ 0.077647 | $ 0.078727 |
| 2025-03-23 | $ 132,862,529 | $ 29,630,888 | $ 0.074244 | $ 0.077647 |
| 2025-03-22 | $ 134,860,875 | $ 34,815,403 | $ 0.075209 | $ 0.074244 |
| 2025-03-21 | $ 123,620,330 | $ 18,574,133 | $ 0.068979 | $ 0.075209 |
| 2025-03-20 | $ 130,597,859 | $ 29,955,048 | $ 0.072993 | $ 0.068979 |
| 2025-03-19 | $ 117,795,024 | $ 16,412,980 | $ 0.065711 | $ 0.072993 |
| 2025-03-18 | $ 124,426,753 | $ 19,428,768 | $ 0.069426 | $ 0.065711 |
| 2025-03-17 | $ 116,362,739 | $ 22,529,386 | $ 0.064935 | $ 0.069426 |
| 2025-03-16 | $ 124,663,186 | $ 20,193,359 | $ 0.069555 | $ 0.064935 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
