Cosplay Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,166,529 | $ 30,335 | $ 0.00444123 | N/A |
| 2025-04-03 | $ 4,146,067 | $ 31,994 | $ 0.00442160 | $ 0.00444123 |
| 2025-04-02 | $ 4,114,400 | $ 26,502 | $ 0.00438452 | $ 0.00442160 |
| 2025-04-01 | $ 4,137,963 | $ 24,780 | $ 0.00441383 | $ 0.00438452 |
| 2025-03-31 | $ 4,193,078 | $ 27,447 | $ 0.00447258 | $ 0.00441383 |
| 2025-03-30 | $ 4,129,778 | $ 45,824 | $ 0.00440028 | $ 0.00447258 |
| 2025-03-29 | $ 4,336,682 | $ 46,971 | $ 0.00462624 | $ 0.00440028 |
| 2025-03-28 | $ 4,295,521 | $ 30,455 | $ 0.00458075 | $ 0.00462624 |
| 2025-03-27 | $ 4,182,561 | $ 66,361 | $ 0.00445961 | $ 0.00458075 |
| 2025-03-26 | $ 4,544,740 | $ 89,259 | $ 0.00481473 | $ 0.00445961 |
| 2025-03-25 | $ 4,342,407 | $ 91,901 | $ 0.00463067 | $ 0.00481473 |
| 2025-03-24 | $ 4,601,557 | $ 46,555 | $ 0.00491292 | $ 0.00463067 |
| 2025-03-23 | $ 4,715,647 | $ 44,153 | $ 0.00502869 | $ 0.00491292 |
| 2025-03-22 | $ 4,436,043 | $ 26,880 | $ 0.00473048 | $ 0.00502869 |
| 2025-03-21 | $ 4,347,382 | $ 26,292 | $ 0.00462980 | $ 0.00473048 |
| 2025-03-20 | $ 4,054,254 | $ 75,319 | $ 0.00432724 | $ 0.00462980 |
| 2025-03-19 | $ 4,647,324 | $ 68,340 | $ 0.00494537 | $ 0.00432724 |
| 2025-03-18 | $ 4,785,482 | $ 62,328 | $ 0.00510619 | $ 0.00494537 |
| 2025-03-17 | $ 4,712,639 | $ 26,781 | $ 0.00502732 | $ 0.00510619 |
| 2025-03-16 | $ 4,713,080 | $ 67,257 | $ 0.00502595 | $ 0.00502732 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
