Cosmic Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 6,836.10 | $ 0.00644643 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 18,489.00 | $ 0.00631442 | $ 0.00644643 |
| 2025-04-02 | $ 0.000000000000000000 | $ 49,512 | $ 0.00691679 | $ 0.00631442 |
| 2025-04-01 | $ 0.000000000000000000 | $ 26,053 | $ 0.00861083 | $ 0.00691679 |
| 2025-03-31 | $ 0.000000000000000000 | $ 28,907 | $ 0.00951953 | $ 0.00861083 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,202.79 | $ 0.01037107 | $ 0.00951953 |
| 2025-03-29 | $ 0.000000000000000000 | $ 6,604.91 | $ 0.01079168 | $ 0.01037107 |
| 2025-03-28 | $ 0.000000000000000000 | $ 8,328.96 | $ 0.01115739 | $ 0.01079168 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7,278.25 | $ 0.01153167 | $ 0.01115739 |
| 2025-03-26 | $ 0.000000000000000000 | $ 24,960 | $ 0.01303856 | $ 0.01153167 |
| 2025-03-25 | $ 0.000000000000000000 | $ 33,184 | $ 0.01020353 | $ 0.01303856 |
| 2025-03-24 | $ 0.000000000000000000 | $ 22,811 | $ 0.00970957 | $ 0.01020353 |
| 2025-03-23 | $ 0.000000000000000000 | $ 11,710.26 | $ 0.01209772 | $ 0.00970957 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,173.97 | $ 0.01254347 | $ 0.01209772 |
| 2025-03-21 | $ 0.000000000000000000 | $ 11,168.56 | $ 0.01269175 | $ 0.01254347 |
| 2025-03-20 | $ 0.000000000000000000 | $ 25,627 | $ 0.01439839 | $ 0.01269175 |
| 2025-03-19 | $ 0.000000000000000000 | $ 10,550.73 | $ 0.01094757 | $ 0.01439839 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8,342.28 | $ 0.01166550 | $ 0.01094757 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9,640.19 | $ 0.01325610 | $ 0.01166550 |
| 2025-03-16 | $ 0.000000000000000000 | $ 6,784.91 | $ 0.01550318 | $ 0.01325610 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
