CoShi Inu USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 156.48 | $ 0.000000000156482 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 153.77 | $ 0.000000000153768 | $ 0.000000000156482 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1.001 | $ 0.000000000163796 | $ 0.000000000153768 |
| 2025-04-01 | $ 0.000000000000000000 | $ 166.19 | $ 0.000000000156708 | $ 0.000000000163796 |
| 2025-03-31 | $ 0.000000000000000000 | $ 166.19 | $ 0.000000000156708 | $ 0.000000000156708 |
| 2025-03-28 | $ 0.000000000000000000 | $ 20.33 | $ 0.000000000174924 | $ 0.000000000156708 |
| 2025-03-27 | $ 0.000000000000000000 | $ 20.19 | $ 0.000000000173779 | $ 0.000000000174924 |
| 2025-03-26 | $ 0.000000000000000000 | $ 39.15 | $ 0.000000000179796 | $ 0.000000000173779 |
| 2025-03-25 | $ 0.000000000000000000 | $ 39.15 | $ 0.000000000179796 | $ 0.000000000179796 |
| 2025-03-20 | $ 0.000000000000000000 | $ 240.40 | $ 0.000000000176205 | $ 0.000000000179796 |
| 2025-03-19 | $ 0.000000000000000000 | $ 240.40 | $ 0.000000000176205 | $ 0.000000000176205 |
| 2025-03-18 | $ 0.000000000000000000 | $ 16.48 | $ 0.000000000164838 | $ 0.000000000176205 |
| 2025-03-17 | $ 0.000000000000000000 | $ 16.44 | $ 0.000000000164357 | $ 0.000000000164838 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2.80 | $ 0.000000000169166 | $ 0.000000000164357 |
| 2025-03-15 | $ 0.000000000000000000 | $ 2.80 | $ 0.000000000169048 | $ 0.000000000169166 |
| 2025-03-13 | $ 0.000000000000000000 | $ 3.06 | $ 0.000000000163114 | $ 0.000000000169048 |
| 2025-03-12 | $ 0.000000000000000000 | $ 3.14 | $ 0.000000000167395 | $ 0.000000000163114 |
| 2025-03-11 | $ 0.000000000000000000 | $ 79.24 | $ 0.000000000184835 | $ 0.000000000167395 |
| 2025-03-10 | $ 0.000000000000000000 | $ 79.24 | $ 0.000000000184835 | $ 0.000000000184835 |
| 2025-03-09 | $ 0.000000000000000000 | $ 4.09 | $ 0.000000000187050 | $ 0.000000000184835 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
