CoreDAO Staked CORE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 9,418.61 | $ 0.530696 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 24,367 | $ 0.566587 | $ 0.530696 |
| 2025-04-02 | $ 0.000000000000000000 | $ 9,006.79 | $ 0.579805 | $ 0.566587 |
| 2025-04-01 | $ 0.000000000000000000 | $ 129,383 | $ 0.583616 | $ 0.579805 |
| 2025-03-31 | $ 0.000000000000000000 | $ 218,856 | $ 0.566063 | $ 0.583616 |
| 2025-03-30 | $ 0.000000000000000000 | $ 11,669.23 | $ 0.499370 | $ 0.566063 |
| 2025-03-29 | $ 0.000000000000000000 | $ 23,830 | $ 0.479396 | $ 0.499370 |
| 2025-03-28 | $ 0.000000000000000000 | $ 30,330 | $ 0.512898 | $ 0.479396 |
| 2025-03-27 | $ 0.000000000000000000 | $ 18,868.55 | $ 0.518483 | $ 0.512898 |
| 2025-03-26 | $ 0.000000000000000000 | $ 24,921 | $ 0.530781 | $ 0.518483 |
| 2025-03-25 | $ 0.000000000000000000 | $ 78,015 | $ 0.537941 | $ 0.530781 |
| 2025-03-24 | $ 0.000000000000000000 | $ 80,160 | $ 0.537685 | $ 0.537941 |
| 2025-03-23 | $ 0.000000000000000000 | $ 58,567 | $ 0.531477 | $ 0.537685 |
| 2025-03-22 | $ 0.000000000000000000 | $ 18,146.52 | $ 0.523740 | $ 0.531477 |
| 2025-03-21 | $ 0.000000000000000000 | $ 47,343 | $ 0.533997 | $ 0.523740 |
| 2025-03-20 | $ 0.000000000000000000 | $ 58,969 | $ 0.556660 | $ 0.533997 |
| 2025-03-19 | $ 0.000000000000000000 | $ 45,758 | $ 0.528402 | $ 0.556660 |
| 2025-03-18 | $ 0.000000000000000000 | $ 38,051 | $ 0.500083 | $ 0.528402 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,019.72 | $ 0.462325 | $ 0.500083 |
| 2025-03-16 | $ 0.000000000000000000 | $ 7,444.31 | $ 0.483379 | $ 0.462325 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
