CORE (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,991.15 | $ 0.01572199 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 6,492.74 | $ 0.01869430 | $ 0.01572199 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,014.14 | $ 0.01705028 | $ 0.01869430 |
| 2025-04-01 | $ 0.000000000000000000 | $ 5,685.54 | $ 0.01811001 | $ 0.01705028 |
| 2025-03-31 | $ 0.000000000000000000 | $ 7,453.60 | $ 0.01884417 | $ 0.01811001 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,095.39 | $ 0.01814021 | $ 0.01884417 |
| 2025-03-29 | $ 0.000000000000000000 | $ 46,539 | $ 0.02105465 | $ 0.01814021 |
| 2025-03-28 | $ 0.000000000000000000 | $ 557.38 | $ 0.01271733 | $ 0.02105465 |
| 2025-03-27 | $ 0.000000000000000000 | $ 469.05 | $ 0.01215532 | $ 0.01271733 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,893.95 | $ 0.01521694 | $ 0.01215532 |
| 2025-03-25 | $ 0.000000000000000000 | $ 88.04 | $ 0.00960314 | $ 0.01521694 |
| 2025-03-24 | $ 0.000000000000000000 | $ 785.23 | $ 0.01024756 | $ 0.00960314 |
| 2025-03-23 | $ 0.000000000000000000 | $ 530.22 | $ 0.01004685 | $ 0.01024756 |
| 2025-03-22 | $ 0.000000000000000000 | $ 29.48 | $ 0.00966224 | $ 0.01004685 |
| 2025-03-21 | $ 0.000000000000000000 | $ 731.46 | $ 0.00992791 | $ 0.00966224 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,801.23 | $ 0.01129081 | $ 0.00992791 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,215.06 | $ 0.00909507 | $ 0.01129081 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,183.17 | $ 0.00925125 | $ 0.00909507 |
| 2025-03-17 | $ 0.000000000000000000 | $ 913.17 | $ 0.00990763 | $ 0.00925125 |
| 2025-03-16 | $ 0.000000000000000000 | $ 549.61 | $ 0.01104588 | $ 0.00990763 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
