Coq Inu USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 38,972,981 | $ 1,698,895 | $ 0.000000560309 | N/A |
| 2025-04-03 | $ 39,715,106 | $ 1,728,390 | $ 0.000000573354 | $ 0.000000560309 |
| 2025-04-02 | $ 43,076,843 | $ 1,590,940 | $ 0.000000618678 | $ 0.000000573354 |
| 2025-04-01 | $ 41,391,792 | $ 1,715,600 | $ 0.000000596409 | $ 0.000000618678 |
| 2025-03-31 | $ 41,254,654 | $ 1,361,565 | $ 0.000000595447 | $ 0.000000596409 |
| 2025-03-30 | $ 42,327,504 | $ 1,614,437 | $ 0.000000609529 | $ 0.000000595447 |
| 2025-03-29 | $ 44,572,489 | $ 1,850,270 | $ 0.000000642067 | $ 0.000000609529 |
| 2025-03-28 | $ 49,636,522 | $ 1,904,896 | $ 0.000000715890 | $ 0.000000642067 |
| 2025-03-27 | $ 48,912,260 | $ 1,521,281 | $ 0.000000704688 | $ 0.000000715890 |
| 2025-03-26 | $ 52,108,875 | $ 2,159,041 | $ 0.000000751255 | $ 0.000000704688 |
| 2025-03-25 | $ 51,873,947 | $ 4,714,099 | $ 0.000000747537 | $ 0.000000751255 |
| 2025-03-24 | $ 48,645,983 | $ 4,874,962 | $ 0.000000700031 | $ 0.000000747537 |
| 2025-03-23 | $ 42,089,632 | $ 948,886 | $ 0.000000606495 | $ 0.000000700031 |
| 2025-03-22 | $ 42,011,371 | $ 1,327,086 | $ 0.000000605177 | $ 0.000000606495 |
| 2025-03-21 | $ 41,611,236 | $ 2,058,113 | $ 0.000000599028 | $ 0.000000605177 |
| 2025-03-20 | $ 43,266,175 | $ 1,795,463 | $ 0.000000623967 | $ 0.000000599028 |
| 2025-03-19 | $ 41,786,735 | $ 2,076,485 | $ 0.000000601667 | $ 0.000000623967 |
| 2025-03-18 | $ 43,098,371 | $ 2,004,335 | $ 0.000000620896 | $ 0.000000601667 |
| 2025-03-17 | $ 42,198,241 | $ 2,559,340 | $ 0.000000608759 | $ 0.000000620896 |
| 2025-03-16 | $ 43,500,112 | $ 2,146,925 | $ 0.000000627806 | $ 0.000000608759 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
