Convex Prisma USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 3,234.94 | $ 0.04379129 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 2,549.58 | $ 0.04295452 | $ 0.04379129 |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,968.22 | $ 0.03808420 | $ 0.04295452 |
| 2025-04-03 | $ 0.000000000000000000 | $ 26,014 | $ 0.04007849 | $ 0.03808420 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,948.29 | $ 0.04265954 | $ 0.04007849 |
| 2025-04-01 | $ 0.000000000000000000 | $ 5,829.14 | $ 0.03940114 | $ 0.04265954 |
| 2025-03-31 | $ 0.000000000000000000 | $ 9,396.59 | $ 0.03594238 | $ 0.03940114 |
| 2025-03-30 | $ 0.000000000000000000 | $ 10,354.94 | $ 0.04096583 | $ 0.03594238 |
| 2025-03-29 | $ 0.000000000000000000 | $ 9,298.90 | $ 0.03688223 | $ 0.04096583 |
| 2025-03-28 | $ 0.000000000000000000 | $ 27,471 | $ 0.03811230 | $ 0.03688223 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,575.84 | $ 0.03238871 | $ 0.03811230 |
| 2025-03-26 | $ 0.000000000000000000 | $ 292.76 | $ 0.03225828 | $ 0.03238871 |
| 2025-03-25 | $ 0.000000000000000000 | $ 743.72 | $ 0.03580373 | $ 0.03225828 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,726.18 | $ 0.03657780 | $ 0.03580373 |
| 2025-03-23 | $ 0.000000000000000000 | $ 12,344.30 | $ 0.03465501 | $ 0.03657780 |
| 2025-03-22 | $ 0.000000000000000000 | $ 15,651.91 | $ 0.03285014 | $ 0.03465501 |
| 2025-03-21 | $ 0.000000000000000000 | $ 44,401 | $ 0.03662955 | $ 0.03285014 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,287.14 | $ 0.04412361 | $ 0.03662955 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,577.38 | $ 0.03854391 | $ 0.04412361 |
| 2025-03-18 | $ 0.000000000000000000 | $ 10,785.89 | $ 0.03963524 | $ 0.03854391 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
