Convex FXN USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 5,214.86 | $ 28.45 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,370.13 | $ 29.43 | $ 28.45 |
| 2025-04-03 | $ 0.000000000000000000 | $ 979.03 | $ 30.32 | $ 29.43 |
| 2025-04-02 | $ 0.000000000000000000 | $ 9,641.93 | $ 32.64 | $ 30.32 |
| 2025-04-01 | $ 0.000000000000000000 | $ 30,272 | $ 30.41 | $ 32.64 |
| 2025-03-31 | $ 0.000000000000000000 | $ 75.46 | $ 32.89 | $ 30.41 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,923.42 | $ 33.37 | $ 32.89 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,010.76 | $ 34.82 | $ 33.37 |
| 2025-03-28 | $ 0.000000000000000000 | $ 172.32 | $ 33.88 | $ 34.82 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,002.04 | $ 34.79 | $ 33.88 |
| 2025-03-26 | $ 0.000000000000000000 | $ 355.05 | $ 35.60 | $ 34.79 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,818.85 | $ 35.24 | $ 35.60 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,675.21 | $ 33.61 | $ 35.24 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13,208.57 | $ 33.13 | $ 33.61 |
| 2025-03-22 | $ 0.000000000000000000 | $ 11,356.58 | $ 33.07 | $ 33.13 |
| 2025-03-21 | $ 0.000000000000000000 | $ 18,244.97 | $ 33.44 | $ 33.07 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,133.94 | $ 33.93 | $ 33.44 |
| 2025-03-19 | $ 0.000000000000000000 | $ 9,114.05 | $ 31.63 | $ 33.93 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8,664.09 | $ 32.69 | $ 31.63 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9,657.86 | $ 30.92 | $ 32.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
