Convertible JPY Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,205,568 | $ 14,556.91 | $ 0.00568726 | N/A |
| 2025-04-03 | $ 1,206,218 | $ 56,887 | $ 0.00567402 | $ 0.00568726 |
| 2025-04-02 | $ 1,209,876 | $ 17,968.82 | $ 0.00568892 | $ 0.00567402 |
| 2025-04-01 | $ 1,209,201 | $ 15,003.18 | $ 0.00568699 | $ 0.00568892 |
| 2025-03-31 | $ 1,207,225 | $ 20,394 | $ 0.00567775 | $ 0.00568699 |
| 2025-03-30 | $ 1,207,012 | $ 14,687.64 | $ 0.00567675 | $ 0.00567775 |
| 2025-03-29 | $ 1,211,985 | $ 21,781 | $ 0.00570066 | $ 0.00567675 |
| 2025-03-28 | $ 1,213,022 | $ 18,085.14 | $ 0.00570503 | $ 0.00570066 |
| 2025-03-27 | $ 1,208,045 | $ 31,121 | $ 0.00568161 | $ 0.00570503 |
| 2025-03-26 | $ 1,248,947 | $ 1,458.29 | $ 0.00587398 | $ 0.00568161 |
| 2025-03-25 | $ 1,247,254 | $ 7,839.89 | $ 0.00586602 | $ 0.00587398 |
| 2025-03-24 | $ 1,223,189 | $ 1,595.18 | $ 0.00575224 | $ 0.00586602 |
| 2025-03-23 | $ 1,216,677 | $ 1,826.96 | $ 0.00572168 | $ 0.00575224 |
| 2025-03-22 | $ 1,215,185 | $ 4,666.59 | $ 0.00571313 | $ 0.00572168 |
| 2025-03-21 | $ 1,220,708 | $ 6,428.55 | $ 0.00574121 | $ 0.00571313 |
| 2025-03-20 | $ 1,241,636 | $ 11,668.91 | $ 0.00583960 | $ 0.00574121 |
| 2025-03-19 | $ 1,214,057 | $ 11,594.86 | $ 0.00570710 | $ 0.00583960 |
| 2025-03-18 | $ 1,210,241 | $ 10,807.13 | $ 0.00569200 | $ 0.00570710 |
| 2025-03-17 | $ 1,209,303 | $ 14,382.81 | $ 0.00568754 | $ 0.00569200 |
| 2025-03-16 | $ 1,214,865 | $ 3,721.92 | $ 0.00571369 | $ 0.00568754 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
