Contentos USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 16,960,552 | $ 2,705,496 | $ 0.00327941 | N/A |
| 2025-04-02 | $ 18,625,471 | $ 2,568,570 | $ 0.00359382 | $ 0.00327941 |
| 2025-04-01 | $ 18,002,078 | $ 2,809,662 | $ 0.00348059 | $ 0.00359382 |
| 2025-03-31 | $ 18,262,596 | $ 5,592,039 | $ 0.00352825 | $ 0.00348059 |
| 2025-03-30 | $ 18,402,544 | $ 3,569,747 | $ 0.00355495 | $ 0.00352825 |
| 2025-03-29 | $ 19,091,527 | $ 3,579,513 | $ 0.00368784 | $ 0.00355495 |
| 2025-03-28 | $ 20,115,202 | $ 3,570,372 | $ 0.00388594 | $ 0.00368784 |
| 2025-03-27 | $ 20,331,415 | $ 4,531,165 | $ 0.00392859 | $ 0.00388594 |
| 2025-03-26 | $ 20,985,153 | $ 5,642,436 | $ 0.00405396 | $ 0.00392859 |
| 2025-03-25 | $ 21,305,536 | $ 5,054,950 | $ 0.00412642 | $ 0.00405396 |
| 2025-03-24 | $ 20,979,334 | $ 3,352,380 | $ 0.00404836 | $ 0.00412642 |
| 2025-03-23 | $ 21,042,912 | $ 3,284,425 | $ 0.00406455 | $ 0.00404836 |
| 2025-03-22 | $ 20,517,881 | $ 3,039,723 | $ 0.00396319 | $ 0.00406455 |
| 2025-03-21 | $ 21,027,204 | $ 4,169,246 | $ 0.00406240 | $ 0.00396319 |
| 2025-03-20 | $ 21,618,088 | $ 4,149,194 | $ 0.00417623 | $ 0.00406240 |
| 2025-03-19 | $ 21,500,145 | $ 3,488,624 | $ 0.00415296 | $ 0.00417623 |
| 2025-03-18 | $ 21,722,327 | $ 3,307,865 | $ 0.00419527 | $ 0.00415296 |
| 2025-03-17 | $ 20,546,014 | $ 3,728,822 | $ 0.00396913 | $ 0.00419527 |
| 2025-03-16 | $ 21,206,423 | $ 3,675,635 | $ 0.00409572 | $ 0.00396913 |
| 2025-03-15 | $ 20,661,223 | $ 3,628,696 | $ 0.00398921 | $ 0.00409572 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
