Contango USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 2,703,877 | $ 2,287.96 | $ 0.02550241 | N/A |
| 2025-04-02 | $ 2,766,708 | $ 1,544.62 | $ 0.02611930 | $ 0.02550241 |
| 2025-04-01 | $ 2,588,028 | $ 863.98 | $ 0.02443246 | $ 0.02611930 |
| 2025-03-31 | $ 2,538,091 | $ 1,272.19 | $ 0.02396102 | $ 0.02443246 |
| 2025-03-30 | $ 2,523,478 | $ 1,655.91 | $ 0.02386253 | $ 0.02396102 |
| 2025-03-29 | $ 2,582,215 | $ 1,375.39 | $ 0.02438600 | $ 0.02386253 |
| 2025-03-28 | $ 2,569,415 | $ 6,799.21 | $ 0.02427576 | $ 0.02438600 |
| 2025-03-27 | $ 2,619,568 | $ 3,139.95 | $ 0.02478189 | $ 0.02427576 |
| 2025-03-26 | $ 2,677,939 | $ 1,183.74 | $ 0.02533719 | $ 0.02478189 |
| 2025-03-25 | $ 2,725,056 | $ 2,406.44 | $ 0.02572608 | $ 0.02533719 |
| 2025-03-24 | $ 2,628,279 | $ 2,566.90 | $ 0.02481245 | $ 0.02572608 |
| 2025-03-23 | $ 2,577,685 | $ 307.40 | $ 0.02433481 | $ 0.02481245 |
| 2025-03-22 | $ 2,554,545 | $ 1,990.92 | $ 0.02409525 | $ 0.02433481 |
| 2025-03-21 | $ 2,585,602 | $ 1,221.79 | $ 0.02440956 | $ 0.02409525 |
| 2025-03-20 | $ 2,705,623 | $ 4,306.07 | $ 0.02554262 | $ 0.02440956 |
| 2025-03-19 | $ 2,543,688 | $ 2,092.52 | $ 0.02401917 | $ 0.02554262 |
| 2025-03-18 | $ 2,534,254 | $ 8,921.30 | $ 0.02390254 | $ 0.02401917 |
| 2025-03-17 | $ 2,534,451 | $ 1,446.03 | $ 0.02393636 | $ 0.02390254 |
| 2025-03-16 | $ 2,556,383 | $ 886.82 | $ 0.02413250 | $ 0.02393636 |
| 2025-03-15 | $ 2,550,149 | $ 351.01 | $ 0.02407320 | $ 0.02413250 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
