ConstitutionDAO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 65,476,900 | $ 34,053,622 | $ 0.01290398 | N/A |
| 2025-04-03 | $ 65,950,691 | $ 51,310,723 | $ 0.01305941 | $ 0.01290398 |
| 2025-04-02 | $ 74,983,909 | $ 17,223,674 | $ 0.01479440 | $ 0.01305941 |
| 2025-04-01 | $ 75,171,089 | $ 22,103,673 | $ 0.01486415 | $ 0.01479440 |
| 2025-03-31 | $ 75,888,007 | $ 22,581,932 | $ 0.01502405 | $ 0.01486415 |
| 2025-03-30 | $ 76,908,551 | $ 26,927,828 | $ 0.01521359 | $ 0.01502405 |
| 2025-03-29 | $ 82,489,974 | $ 38,204,586 | $ 0.01627573 | $ 0.01521359 |
| 2025-03-28 | $ 92,648,461 | $ 29,024,032 | $ 0.01828652 | $ 0.01627573 |
| 2025-03-27 | $ 93,516,663 | $ 28,775,256 | $ 0.01846531 | $ 0.01828652 |
| 2025-03-26 | $ 92,567,290 | $ 22,847,369 | $ 0.01826740 | $ 0.01846531 |
| 2025-03-25 | $ 92,301,916 | $ 39,671,904 | $ 0.01824564 | $ 0.01826740 |
| 2025-03-24 | $ 87,928,166 | $ 30,724,350 | $ 0.01735502 | $ 0.01824564 |
| 2025-03-23 | $ 86,849,604 | $ 29,108,997 | $ 0.01714534 | $ 0.01735502 |
| 2025-03-22 | $ 82,842,152 | $ 32,478,328 | $ 0.01634766 | $ 0.01714534 |
| 2025-03-21 | $ 86,079,689 | $ 25,059,208 | $ 0.01699514 | $ 0.01634766 |
| 2025-03-20 | $ 86,009,271 | $ 29,521,018 | $ 0.01696587 | $ 0.01699514 |
| 2025-03-19 | $ 84,828,058 | $ 24,920,833 | $ 0.01674531 | $ 0.01696587 |
| 2025-03-18 | $ 84,991,929 | $ 34,136,402 | $ 0.01678145 | $ 0.01674531 |
| 2025-03-17 | $ 78,124,657 | $ 21,746,973 | $ 0.01540382 | $ 0.01678145 |
| 2025-03-16 | $ 83,656,673 | $ 18,081,567 | $ 0.01651402 | $ 0.01540382 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
