Conic USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 13,767.85 | $ 499.11 | $ 0.00182535 | N/A |
| 2025-04-03 | $ 19,457.33 | $ 71.88 | $ 0.00257912 | $ 0.00182535 |
| 2025-04-02 | $ 19,491.07 | $ 407.95 | $ 0.00258687 | $ 0.00257912 |
| 2025-04-01 | $ 20,773 | $ 51,454 | $ 0.00275861 | $ 0.00258687 |
| 2025-03-31 | $ 24,398 | $ 55,918 | $ 0.00324119 | $ 0.00275861 |
| 2025-03-30 | $ 23,847 | $ 53,356 | $ 0.00317241 | $ 0.00324119 |
| 2025-03-29 | $ 26,327 | $ 52,613 | $ 0.00350235 | $ 0.00317241 |
| 2025-03-28 | $ 29,569 | $ 55,070 | $ 0.00393362 | $ 0.00350235 |
| 2025-03-27 | $ 30,299 | $ 60,716 | $ 0.00403073 | $ 0.00393362 |
| 2025-03-26 | $ 27,414 | $ 53,179 | $ 0.00364806 | $ 0.00403073 |
| 2025-03-25 | $ 28,482 | $ 54,313 | $ 0.00378898 | $ 0.00364806 |
| 2025-03-24 | $ 28,070 | $ 68,621 | $ 0.00373416 | $ 0.00378898 |
| 2025-03-23 | $ 27,909 | $ 54,459 | $ 0.00373211 | $ 0.00373416 |
| 2025-03-22 | $ 31,196 | $ 59,058 | $ 0.00417174 | $ 0.00373211 |
| 2025-03-21 | $ 29,373 | $ 58,574 | $ 0.00390749 | $ 0.00417174 |
| 2025-03-20 | $ 28,283 | $ 54,507 | $ 0.00376648 | $ 0.00390749 |
| 2025-03-19 | $ 29,793 | $ 49,329 | $ 0.00396170 | $ 0.00376648 |
| 2025-03-18 | $ 38,132 | $ 52,432 | $ 0.00507123 | $ 0.00396170 |
| 2025-03-17 | $ 60,539 | $ 54,022 | $ 0.00805597 | $ 0.00507123 |
| 2025-03-16 | $ 66,186 | $ 52,511 | $ 0.00880484 | $ 0.00805597 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
