Conflux USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 408,355,177 | $ 63,391,177 | $ 0.080925 | N/A |
| 2025-04-03 | $ 402,720,289 | $ 105,979,867 | $ 0.080116 | $ 0.080925 |
| 2025-04-02 | $ 413,485,326 | $ 36,778,335 | $ 0.082264 | $ 0.080116 |
| 2025-04-01 | $ 400,792,998 | $ 47,148,457 | $ 0.079806 | $ 0.082264 |
| 2025-03-31 | $ 397,060,895 | $ 25,984,746 | $ 0.079156 | $ 0.079806 |
| 2025-03-30 | $ 393,461,646 | $ 34,504,687 | $ 0.078399 | $ 0.079156 |
| 2025-03-29 | $ 430,584,678 | $ 45,345,708 | $ 0.085676 | $ 0.078399 |
| 2025-03-28 | $ 461,372,140 | $ 27,775,151 | $ 0.091738 | $ 0.085676 |
| 2025-03-27 | $ 468,466,143 | $ 39,011,993 | $ 0.093219 | $ 0.091738 |
| 2025-03-26 | $ 475,995,257 | $ 30,703,700 | $ 0.094736 | $ 0.093219 |
| 2025-03-25 | $ 463,348,951 | $ 33,903,536 | $ 0.092540 | $ 0.094736 |
| 2025-03-24 | $ 447,282,304 | $ 36,330,728 | $ 0.089067 | $ 0.092540 |
| 2025-03-23 | $ 456,743,883 | $ 31,742,559 | $ 0.090922 | $ 0.089067 |
| 2025-03-22 | $ 435,086,047 | $ 49,538,572 | $ 0.086631 | $ 0.090922 |
| 2025-03-21 | $ 445,810,482 | $ 41,931,966 | $ 0.088655 | $ 0.086631 |
| 2025-03-20 | $ 460,534,026 | $ 71,294,439 | $ 0.091682 | $ 0.088655 |
| 2025-03-19 | $ 452,372,596 | $ 54,749,243 | $ 0.090102 | $ 0.091682 |
| 2025-03-18 | $ 440,790,960 | $ 62,532,262 | $ 0.087785 | $ 0.090102 |
| 2025-03-17 | $ 416,688,538 | $ 59,605,956 | $ 0.083164 | $ 0.087785 |
| 2025-03-16 | $ 435,896,251 | $ 40,105,107 | $ 0.086936 | $ 0.083164 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
