Conceal USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 192,501 | $ 632.68 | $ 0.00919738 | N/A |
| 2025-04-03 | $ 200,845 | $ 133.96 | $ 0.00961027 | $ 0.00919738 |
| 2025-04-02 | $ 204,454 | $ 128.17 | $ 0.00977881 | $ 0.00961027 |
| 2025-04-01 | $ 197,769 | $ 174.80 | $ 0.00946676 | $ 0.00977881 |
| 2025-03-31 | $ 202,373 | $ 94.68 | $ 0.00969049 | $ 0.00946676 |
| 2025-03-30 | $ 204,585 | $ 98.34 | $ 0.00981550 | $ 0.00969049 |
| 2025-03-29 | $ 212,486 | $ 171.82 | $ 0.01013148 | $ 0.00981550 |
| 2025-03-28 | $ 221,683 | $ 106.66 | $ 0.01060171 | $ 0.01013148 |
| 2025-03-27 | $ 221,811 | $ 156.44 | $ 0.01058769 | $ 0.01060171 |
| 2025-03-26 | $ 234,096 | $ 231.35 | $ 0.01115806 | $ 0.01058769 |
| 2025-03-25 | $ 228,853 | $ 513.01 | $ 0.01096876 | $ 0.01115806 |
| 2025-03-24 | $ 232,647 | $ 408.11 | $ 0.01112077 | $ 0.01096876 |
| 2025-03-23 | $ 225,794 | $ 1,771.35 | $ 0.01079497 | $ 0.01112077 |
| 2025-03-22 | $ 254,657 | $ 104.55 | $ 0.01216125 | $ 0.01079497 |
| 2025-03-21 | $ 258,938 | $ 96.60 | $ 0.01236938 | $ 0.01216125 |
| 2025-03-20 | $ 255,514 | $ 189.92 | $ 0.01221092 | $ 0.01236938 |
| 2025-03-19 | $ 262,395 | $ 116.62 | $ 0.01255467 | $ 0.01221092 |
| 2025-03-18 | $ 271,547 | $ 128.81 | $ 0.01282490 | $ 0.01255467 |
| 2025-03-17 | $ 278,467 | $ 96.84 | $ 0.01314651 | $ 0.01282490 |
| 2025-03-16 | $ 285,291 | $ 216.54 | $ 0.01345286 | $ 0.01314651 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
