CONAN USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 2.92 | $ 0.000000000226090 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 126.27 | $ 0.000000000213593 | $ 0.000000000226090 |
| 2025-04-03 | $ 0.000000000000000000 | $ 25.89 | $ 0.000000000214738 | $ 0.000000000213593 |
| 2025-04-02 | $ 0.000000000000000000 | $ 138.33 | $ 0.000000000230481 | $ 0.000000000214738 |
| 2025-04-01 | $ 0.000000000000000000 | $ 101.24 | $ 0.000000000232578 | $ 0.000000000230481 |
| 2025-03-31 | $ 0.000000000000000000 | $ 99.49 | $ 0.000000000228551 | $ 0.000000000232578 |
| 2025-03-30 | $ 0.000000000000000000 | $ 12.38 | $ 0.000000000226138 | $ 0.000000000228551 |
| 2025-03-29 | $ 0.000000000000000000 | $ 36.30 | $ 0.000000000236340 | $ 0.000000000226138 |
| 2025-03-28 | $ 0.000000000000000000 | $ 27.05 | $ 0.000000000253491 | $ 0.000000000236340 |
| 2025-03-27 | $ 0.000000000000000000 | $ 39.63 | $ 0.000000000249747 | $ 0.000000000253491 |
| 2025-03-26 | $ 0.000000000000000000 | $ 67.41 | $ 0.000000000264063 | $ 0.000000000249747 |
| 2025-03-25 | $ 0.000000000000000000 | $ 423.52 | $ 0.000000000263654 | $ 0.000000000264063 |
| 2025-03-24 | $ 0.000000000000000000 | $ 39.14 | $ 0.000000000253124 | $ 0.000000000263654 |
| 2025-03-23 | $ 0.000000000000000000 | $ 26.10 | $ 0.000000000248085 | $ 0.000000000253124 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5.24 | $ 0.000000000246335 | $ 0.000000000248085 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3.12 | $ 0.000000000245112 | $ 0.000000000246335 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3.12 | $ 0.000000000245112 | $ 0.000000000245112 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4.32 | $ 0.000000000247807 | $ 0.000000000245112 |
| 2025-03-17 | $ 0.000000000000000000 | $ 90.23 | $ 0.000000000244192 | $ 0.000000000247807 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4.54 | $ 0.000000000265034 | $ 0.000000000244192 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
