cSUSHI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01209244 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01209693 | $ 0.01209244 |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01183007 | $ 0.01209693 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01296418 | $ 0.01183007 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01251081 | $ 0.01296418 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01245949 | $ 0.01251081 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01244955 | $ 0.01245949 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01335580 | $ 0.01244955 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01454276 | $ 0.01335580 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01460993 | $ 0.01454276 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01501174 | $ 0.01460993 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01495219 | $ 0.01501174 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01416135 | $ 0.01495219 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01432546 | $ 0.01416135 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01405973 | $ 0.01432546 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01423268 | $ 0.01405973 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01495882 | $ 0.01423268 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01404886 | $ 0.01495882 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01406643 | $ 0.01404886 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01298155 | $ 0.01406643 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
